Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,000%) Dominion Resource - [Ticker: D]Gráfico Dominion Resource  Notícias Dominion Resource  Download de Históricos Metastock Dominion Resource e Outros  Análise Técnica Dominion Resource  
Última Trade73,890Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,000%)Capitalização Bolsista0
Bid / Ask80,590 x 300 - 80,600 x 200EPS0,00
Abertura73,790PER0,00%
Máximo74,100Pagamento Dividendo
Mínimo73,570Data Ex-Dividendo
Fecho Anterior73,750Yield
Volume1.493.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para D de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-0900:00:0070,7271,1370,4771,031.484.258
2018-08-1000:00:0071,3771,7770,5970,692.573.927
2018-08-1300:00:0070,6070,6069,7369,825.385.513
2018-08-1400:00:0069,8969,9869,5069,664.524.627
2018-08-1500:00:0069,8570,8869,8070,254.536.295
2018-08-1600:00:0070,2671,1969,9471,132.838.360
2018-08-1700:00:0071,2772,0471,1971,752.850.684
2018-08-2000:00:0071,9272,1071,5871,782.071.913
2018-08-2100:00:0071,8071,9971,4171,70598.703
2018-08-2200:00:0071,6171,6570,9871,292.088.632
2018-08-2300:00:0071,1471,4570,9171,071.602.870
2018-08-2400:00:0071,2771,6770,9371,641.423.266
2018-08-2700:00:0071,6871,7470,8571,251.517.475
2018-08-2800:00:0071,2571,2970,7370,851.820.889
2018-08-2900:00:0071,1271,2870,7271,162.694.152
2018-08-3000:00:0071,2571,6470,7170,982.994.611
2018-08-3100:00:0070,8571,4570,4370,772.687.854
2018-09-0400:00:0070,7771,3570,7571,231.995.484
2018-09-0500:00:0071,2272,5271,1772,453.156.117
2018-09-0600:00:0071,3472,5571,2172,252.972.826
2018-09-0700:00:0071,7271,9471,0371,462.142.469
2018-09-1000:00:0071,7572,3771,6872,282.017.937
2018-09-1100:00:0072,2472,5271,5971,603.059.679
2018-09-1200:00:0071,5472,2571,3771,572.033.096
2018-09-1300:00:0071,6572,2671,3672,182.694.815
2018-09-1400:00:0071,9672,1271,1871,862.280.823
2018-09-1700:00:0071,8172,1671,3871,992.393.851
2018-09-1800:00:0072,1272,2971,5471,922.379.178
2018-09-1900:00:0072,4572,4570,3870,622.964.048
2018-09-2000:00:0070,4570,4769,2370,325.144.234
2018-09-2100:00:0070,4571,0770,0570,855.587.162
2018-09-2400:00:0070,7170,9670,0370,083.196.668
2018-09-2500:00:0070,2070,3169,4369,553.672.075
2018-09-2600:00:0069,7670,0168,7268,822.960.469
2018-09-2700:00:0068,8469,4968,5669,144.478.401
2018-09-2800:00:0069,1970,2969,1470,283.095.756
2018-10-0100:00:0070,1270,4069,8070,101.725.118
2018-10-0200:00:0070,3570,9970,2370,881.905.127
2018-10-0300:00:0070,8571,1469,6970,293.053.934
2018-10-0400:00:0070,1770,3169,5969,79441.215
2018-10-0500:00:0070,7172,1570,5971,853.557.715
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters