Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,000%) Dominion Resource - [Ticker: D]Gráfico Dominion Resource  Notícias Dominion Resource  Download de Históricos Metastock Dominion Resource e Outros  Análise Técnica Dominion Resource  
Última Trade73,890Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,000%)Capitalização Bolsista0
Bid / Ask80,590 x 300 - 80,600 x 200EPS0,00
Abertura73,790PER0,00%
Máximo74,100Pagamento Dividendo
Mínimo73,570Data Ex-Dividendo
Fecho Anterior73,750Yield
Volume1.493.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para D de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-02-1600:00:0075,3176,0075,0175,803.496.511
2018-02-2000:00:0075,5175,8174,3974,754.225.056
2018-02-2100:00:0074,6775,2973,5173,543.785.111
2018-02-2200:00:0073,8074,3473,3673,582.417.225
2018-02-2300:00:0073,6575,5873,5175,521.997.985
2018-02-2600:00:0075,6576,1675,4075,992.969.461
2018-02-2700:00:0075,9476,2474,2574,264.095.105
2018-02-2800:00:0074,6075,2774,0374,074.700.886
2018-03-0100:00:0073,2774,0272,0872,354.832.575
2018-03-0200:00:0072,3773,1571,9172,503.535.832
2018-03-0500:00:0072,6273,9072,2273,703.391.861
2018-03-0600:00:0073,5873,7172,7472,922.554.008
2018-03-0700:00:0072,7373,1272,3272,892.368.282
2018-03-0800:00:0072,5073,0572,3872,834.180.914
2018-03-0900:00:0072,9073,0272,4272,874.045.451
2018-03-1200:00:0072,8873,3172,7472,974.754.263
2018-03-1300:00:0073,2073,2772,7873,004.071.684
2018-03-1400:00:0073,1573,6472,7773,523.357.398
2018-03-1500:00:0073,5874,3570,9171,248.030.844
2018-03-1600:00:0070,7670,9669,9470,6111.985.938
2018-03-1900:00:0070,1370,4668,6569,158.208.440
2018-03-2000:00:0068,8469,3668,2268,455.431.599
2018-03-2100:00:0068,4568,9067,6167,645.987.134
2018-03-2200:00:0067,5768,6767,3267,876.897.165
2018-03-2300:00:0067,8369,0167,1767,304.931.394
2018-03-2600:00:0067,5268,1967,3968,103.087.757
2018-03-2700:00:0068,1370,0567,9469,224.280.649
2018-03-2800:00:0067,0068,4366,9967,7912.337.312
2018-03-2900:00:0067,9968,1267,1767,439.174.524
2018-04-0200:00:0067,6368,0666,6867,096.679.597
2018-04-0300:00:0067,1867,6266,9067,336.092.706
2018-04-0400:00:0067,2367,5466,4566,954.291.306
2018-04-0500:00:0066,9567,6966,3767,344.751.179
2018-04-0600:00:0067,3267,5566,1066,225.215.835
2018-04-0900:00:0066,2067,0666,0566,374.602.087
2018-04-1000:00:0066,3866,5265,3565,505.800.351
2018-04-1100:00:0065,4065,6264,7664,884.882.770
2018-04-1200:00:0065,0565,1363,9164,074.657.884
2018-04-1300:00:0064,0764,5063,8863,945.483.353
2018-04-1600:00:0064,0864,9063,9264,735.019.318
2018-04-1700:00:0064,9366,1164,7065,694.728.301
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters