Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,000%) Dominion Resource - [Ticker: D]Gráfico Dominion Resource  Notícias Dominion Resource  Download de Históricos Metastock Dominion Resource e Outros  Análise Técnica Dominion Resource  
Última Trade73,890Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,000%)Capitalização Bolsista0
Bid / Ask80,590 x 300 - 80,600 x 200EPS0,00
Abertura73,790PER0,00%
Máximo74,100Pagamento Dividendo
Mínimo73,570Data Ex-Dividendo
Fecho Anterior73,750Yield
Volume1.493.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para D de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-10-2300:00:0079,9980,5179,7380,382.008.760
2017-10-2400:00:0080,4380,4479,8080,351.846.132
2017-10-2500:00:0080,0880,0878,7279,691.916.013
2017-10-2600:00:0079,9980,9479,6180,413.390.460
2017-10-2700:00:0080,1880,7479,8180,512.161.381
2017-10-3000:00:0081,0082,0580,3581,482.569.596
2017-10-3100:00:0081,5582,1381,0581,142.811.640
2017-11-0100:00:0081,4181,4180,4380,492.116.544
2017-11-0200:00:0080,6780,9180,0180,842.233.720
2017-11-0300:00:0080,6881,3080,4780,672.183.156
2017-11-0600:00:0080,6780,7880,1380,561.699.986
2017-11-0700:00:0080,7481,6280,3581,391.696.799
2017-11-0800:00:0081,3981,6180,3380,881.973.968
2017-11-0900:00:0080,7281,3680,4781,241.430.693
2017-11-1000:00:0080,8081,0880,6380,811.735.534
2017-11-1300:00:0081,0081,8980,9381,851.631.265
2017-11-1400:00:0081,6783,0481,5582,842.454.090
2017-11-1500:00:0083,0983,6482,0382,231.825.770
2017-11-1600:00:0082,1482,2881,7081,961.288.263
2017-11-1700:00:0081,6682,0081,2581,321.703.379
2017-11-2000:00:0081,4081,5281,1081,151.485.587
2017-11-2100:00:0081,1981,5481,0181,372.310.876
2017-11-2200:00:0081,9482,2081,5582,161.744.884
2017-11-2400:00:0082,4382,7282,0982,21797.443
2017-11-2700:00:0082,3083,1382,1182,962.240.410
2017-11-2800:00:0083,0783,9583,0683,942.253.679
2017-11-2900:00:0083,6284,3483,3184,002.603.234
2017-11-3000:00:0083,3984,3083,1584,133.055.639
2017-12-0100:00:0084,3884,4783,2483,572.560.485
2017-12-0400:00:0083,4883,9883,1683,552.034.310
2017-12-0500:00:0083,6583,7182,4783,121.986.270
2017-12-0600:00:0083,3383,7082,9883,531.709.821
2017-12-0700:00:0083,6483,7682,9283,681.978.180
2017-12-0800:00:0083,4783,8883,2083,881.464.828
2017-12-1100:00:0083,6984,2183,2784,141.874.430
2017-12-1200:00:0084,1984,8483,3983,432.402.708
2017-12-1300:00:0083,7484,7383,4384,112.449.601
2017-12-1400:00:0084,4184,7383,7384,382.198.564
2017-12-1500:00:0084,4185,2683,9084,915.594.520
2017-12-1800:00:0084,9085,3082,7082,753.312.358
2017-12-1900:00:0083,0883,2281,2781,342.436.735
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters