Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,000%) Dominion Resource - [Ticker: D]Gráfico Dominion Resource  Notícias Dominion Resource  Download de Históricos Metastock Dominion Resource e Outros  Análise Técnica Dominion Resource  
Última Trade73,890Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,000%)Capitalização Bolsista0
Bid / Ask80,590 x 300 - 80,600 x 200EPS0,00
Abertura73,790PER0,00%
Máximo74,100Pagamento Dividendo
Mínimo73,570Data Ex-Dividendo
Fecho Anterior73,750Yield
Volume1.493.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para D de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0062,1062,2961,0061,993.548.000
2001-06-0800:00:0062,6062,7561,6562,501.361.600
2001-06-1100:00:0062,5063,9162,5063,911.633.800
2001-06-1200:00:0063,6864,5963,3564,331.436.200
2001-06-1300:00:0064,2564,7561,8962,051.921.000
2001-06-1400:00:0062,0562,0560,6561,211.635.200
2001-06-1500:00:0061,3563,3261,0062,102.745.000
2001-06-1800:00:0063,1063,6062,5662,691.439.600
2001-06-1900:00:0063,0063,1162,2063,051.023.800
2001-06-2000:00:0063,5063,8062,2662,691.130.600
2001-06-2100:00:0063,0563,0559,7660,251.542.800
2001-06-2200:00:0060,2561,5059,9561,251.357.800
2001-06-2500:00:0061,2561,6860,5560,881.115.600
2001-06-2600:00:0060,5061,1060,0060,551.422.400
2001-06-2700:00:0060,9561,5060,3561,141.136.800
2001-06-2800:00:0060,9061,7060,0660,371.373.800
2001-06-2900:00:0060,4060,4559,4760,132.127.200
2001-07-0200:00:0060,1560,8059,3559,882.220.800
2001-07-0300:00:0059,9559,9559,3559,751.961.800
2001-07-0500:00:0059,6661,7259,4061,592.803.000
2001-07-0600:00:0061,5262,7061,5062,211.790.000
2001-07-0900:00:0062,9062,9862,2062,521.184.000
2001-07-1000:00:0062,7762,7762,0362,441.455.200
2001-07-1100:00:0062,6963,0560,5560,692.346.600
2001-07-1200:00:0061,1061,9359,9061,681.945.600
2001-07-1300:00:0061,5561,9661,1361,791.262.800
2001-07-1600:00:0061,7562,7061,2561,75967.800
2001-07-1700:00:0061,5061,9060,9061,49989.800
2001-07-1800:00:0061,4962,0960,7561,501.042.200
2001-07-1900:00:0061,6062,0560,6861,12761.200
2001-07-2000:00:0062,1062,1059,5159,981.782.800
2001-07-2300:00:0060,5060,5058,0559,052.551.600
2001-07-2400:00:0058,3158,4556,7057,252.537.200
2001-07-2500:00:0056,7059,9856,2659,753.301.400
2001-07-2600:00:0059,3560,5658,8260,202.301.600
2001-07-2700:00:0059,9560,3758,7859,491.356.400
2001-07-3000:00:0059,7460,7058,0860,44734.200
2001-07-3100:00:0060,4060,8559,3060,491.179.200
2001-08-0100:00:0060,2461,0559,5160,971.664.400
2001-08-0200:00:0060,9762,6760,8062,231.463.600
2001-08-0300:00:0062,2362,6461,1162,09983.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters