Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,000%) Dominion Resource - [Ticker: D]Gráfico Dominion Resource  Notícias Dominion Resource  Download de Históricos Metastock Dominion Resource e Outros  Análise Técnica Dominion Resource  
Última Trade73,890Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,000%)Capitalização Bolsista0
Bid / Ask80,590 x 300 - 80,600 x 200EPS0,00
Abertura73,790PER0,00%
Máximo74,100Pagamento Dividendo
Mínimo73,570Data Ex-Dividendo
Fecho Anterior73,750Yield
Volume1.493.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para D de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0038,3238,3237,4037,462.073.400
2000-01-0400:00:0037,4638,4537,0938,383.330.800
2000-01-0500:00:0038,8139,9838,8139,436.406.600
2000-01-0600:00:0039,9240,4139,6139,864.833.600
2000-01-0700:00:0039,8040,2339,6739,863.335.200
2000-01-1000:00:0040,2940,2939,8039,862.612.400
2000-01-1100:00:0039,8040,2339,6739,982.376.600
2000-01-1200:00:0039,9840,9039,9840,293.530.000
2000-01-1300:00:0040,2940,9040,2940,844.820.000
2000-01-1400:00:0040,9641,0240,6640,903.940.800
2000-01-1800:00:0040,9041,0240,5340,842.310.800
2000-01-1900:00:0041,2141,7641,0241,523.779.800
2000-01-2000:00:0041,5241,7641,3941,703.099.800
2000-01-2100:00:0041,7041,8841,5241,584.584.200
2000-01-2400:00:0041,8242,3841,5841,70790.000
2000-01-2500:00:0041,7041,8841,0241,271.290.000
2000-01-2600:00:0041,8841,9541,5241,951.105.600
2000-01-2700:00:0041,9541,9541,7641,82903.000
2000-01-2800:00:0040,0440,7839,5539,925.532.800
2000-01-3100:00:0040,1641,0239,9841,023.462.000
2000-02-0100:00:0041,0241,0240,1040,352.273.200
2000-02-0200:00:0040,4140,7840,1640,661.335.600
2000-02-0300:00:0041,5241,7041,1541,216.594.800
2000-02-0400:00:0041,3341,5240,4740,473.685.800
2000-02-0700:00:0040,6640,7840,0440,162.388.200
2000-02-0800:00:0040,0440,5939,9840,102.985.000
2000-02-0900:00:0040,1640,2339,8639,982.141.000
2000-02-1000:00:0040,6640,6639,9840,101.794.200
2000-02-1100:00:0039,8640,0439,5539,731.465.000
2000-02-1400:00:0039,5540,2339,3739,611.567.600
2000-02-1500:00:0039,8640,0439,8039,922.450.400
2000-02-1600:00:0040,0440,1039,8639,982.011.800
2000-02-1700:00:0039,9840,2339,8640,101.638.400
2000-02-1800:00:0040,0440,2339,6739,982.243.000
2000-02-2200:00:0039,9239,9839,7339,921.809.600
2000-02-2300:00:0040,3140,5639,0039,0014.848
2000-02-2400:00:0038,5738,5737,1637,951.958.400
2000-02-2500:00:0037,9537,9536,4836,481.703.600
2000-02-2800:00:0036,5037,3736,0637,004.631.800
2000-02-2900:00:0037,0637,1936,6236,691.404.600
2000-03-0100:00:0036,6936,6934,8136,062.080.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters