Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CDN ZINC CORP J - [Ticker: CZN.TO]Gráfico CDN ZINC CORP J  Notícias CDN ZINC CORP J  Download de Históricos Metastock CDN ZINC CORP J e Outros  Análise Técnica CDN ZINC CORP J  
Última Trade0,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-11 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,170 x 0 - 0,175 x 0EPS0,00
Abertura0,120PER0,00%
Máximo0,140Pagamento Dividendo
Mínimo0,120Data Ex-Dividendo
Fecho Anterior0,120Yield
Volume84.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CZN.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-3000:00:000,170,180,160,18104.500
2003-07-3100:00:000,190,190,180,1966.000
2003-08-0100:00:000,190,190,190,1935.000
2003-08-0500:00:000,190,190,170,1726.300
2003-08-0600:00:000,190,190,170,1825.500
2003-08-0700:00:000,170,170,170,1712.500
2003-08-1100:00:000,190,190,190,1948.500
2003-08-1200:00:000,200,200,190,196.800
2003-08-1300:00:000,190,190,180,187.500
2003-08-1400:00:000,180,190,180,1922.300
2003-08-1800:00:000,200,210,200,2123.000
2003-08-1900:00:000,200,210,200,2125.500
2003-08-2000:00:000,210,220,210,2169.500
2003-08-2100:00:000,220,220,200,2228.200
2003-08-2200:00:000,220,260,220,2399.500
2003-08-2500:00:000,250,300,250,28261.200
2003-08-2600:00:000,260,270,230,2764.200
2003-08-2700:00:000,250,250,230,2530.000
2003-08-2800:00:000,230,250,230,2428.500
2003-08-2900:00:000,270,270,220,2225.000
2003-09-0200:00:000,230,230,220,2249.500
2003-09-0300:00:000,240,250,200,2057.100
2003-09-0400:00:000,220,250,220,2536.500
2003-09-0500:00:000,240,240,240,2420.500
2003-09-0800:00:000,250,250,220,2557.900
2003-09-0900:00:000,250,250,240,2485.500
2003-09-1000:00:000,250,250,220,2440.000
2003-09-1100:00:000,230,240,230,2488.000
2003-09-1200:00:000,230,230,220,2338.000
2003-09-1500:00:000,230,250,220,2358.200
2003-09-1600:00:000,240,280,220,26254.300
2003-09-1700:00:000,290,420,280,412.983.800
2003-09-1800:00:000,480,500,420,445.030.500
2003-09-1900:00:000,430,440,380,411.483.400
2003-09-2200:00:000,450,600,430,603.355.700
2003-09-2300:00:000,660,820,630,704.759.100
2003-09-2400:00:000,700,710,600,682.315.900
2003-09-2500:00:000,700,700,620,631.181.700
2003-09-2600:00:000,610,680,600,671.115.500
2003-09-2900:00:000,690,750,670,671.237.500
2003-09-3000:00:000,690,750,690,751.130.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters