Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CABLE & WIRELESS - [Ticker: CW.L]Gráfico CABLE & WIRELESS   Notícias CABLE & WIRELESS   Download de Históricos Metastock CABLE & WIRELESS  e Outros  Análise Técnica CABLE & WIRELESS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CW.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:00127,00128,00121,50122,2514.101.300
2004-03-2500:00:00122,75131,25122,50130,7525.983.900
2004-03-2600:00:00132,00132,00129,25129,5019.224.000
2004-03-2900:00:00129,25132,00129,00130,506.224.900
2004-03-3000:00:00131,50131,50128,50130,004.258.300
2004-03-3100:00:00129,75130,50129,25129,754.379.900
2004-04-0100:00:00130,00133,25128,75132,0014.680.300
2004-04-0200:00:00132,00133,75130,75133,5010.069.000
2004-04-0500:00:00133,00134,00129,50131,757.816.400
2004-04-0600:00:00130,75131,75126,75128,0012.953.700
2004-04-0700:00:00129,00130,00127,75128,507.052.200
2004-04-0800:00:00130,00130,00126,25126,7511.068.800
2004-04-0900:00:00126,75126,75126,75126,750
2004-04-1200:00:00126,75126,75126,75126,750
2004-04-1300:00:00127,00129,00126,00126,759.383.000
2004-04-1400:00:00125,75126,50125,00126,007.908.600
2004-04-1500:00:00126,00126,00122,50123,0015.522.700
2004-04-1600:00:00123,25126,25120,00123,2528.241.200
2004-04-1900:00:00123,75125,00122,00124,009.421.300
2004-04-2000:00:00123,00125,00122,75123,258.794.100
2004-04-2100:00:00122,75124,00118,75119,5023.309.200
2004-04-2200:00:00120,50122,75119,75122,2519.226.900
2004-04-2300:00:00123,00125,50122,25124,7516.288.500
2004-04-2600:00:00124,75125,50123,00123,504.914.000
2004-04-2700:00:00124,50128,25124,00127,2520.034.800
2004-04-2800:00:00129,00129,00125,00125,2511.388.600
2004-04-2900:00:00124,75126,00123,00123,258.720.800
2004-04-3000:00:00123,50124,00122,50123,509.747.000
2004-05-0300:00:00123,50123,50123,50123,500
2004-05-0400:00:00123,50126,00122,75125,5016.329.000
2004-05-0500:00:00126,00128,25125,25127,2515.851.100
2004-05-0600:00:00127,00128,50124,00125,0012.136.300
2004-05-0700:00:00124,75125,00119,00120,7521.754.800
2004-05-1000:00:00120,00120,00115,00116,0018.458.900
2004-05-1100:00:00117,00118,75114,50115,7527.160.000
2004-05-1200:00:00116,25121,00116,25117,7533.317.300
2004-05-1300:00:00118,50120,75118,50120,0023.726.600
2004-05-1400:00:00120,00122,00119,00119,2515.509.600
2004-05-1700:00:00117,00119,00115,50118,2512.210.000
2004-05-1800:00:00117,50119,25117,50118,5010.106.300
2004-05-1900:00:00118,00124,00118,00124,0026.117.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters