Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CABLE & WIRELESS - [Ticker: CW.L]Gráfico CABLE & WIRELESS   Notícias CABLE & WIRELESS   Download de Históricos Metastock CABLE & WIRELESS  e Outros  Análise Técnica CABLE & WIRELESS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CW.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:00121,00124,50121,00124,0013.834.500
2003-10-0900:00:00123,00125,50122,75124,009.112.100
2003-10-1000:00:00124,50124,75121,50124,259.295.400
2003-10-1300:00:00125,25125,75123,25124,258.601.300
2003-10-1400:00:00124,25124,75122,50124,256.500.500
2003-10-1500:00:00124,50127,50124,50127,0018.839.600
2003-10-1600:00:00125,50129,75125,50126,0013.193.000
2003-10-1700:00:00126,25130,00125,50128,257.763.100
2003-10-2000:00:00128,50132,75128,50131,008.967.100
2003-10-2100:00:00132,75137,00131,25136,2514.506.300
2003-10-2200:00:00134,00136,25129,25131,2511.272.700
2003-10-2300:00:00129,00129,50125,75126,5012.399.500
2003-10-2400:00:00126,00130,25124,75128,0010.555.900
2003-10-2700:00:00129,00131,25128,50129,754.893.300
2003-10-2800:00:00132,75134,50130,25133,008.375.900
2003-10-2900:00:00133,00134,25133,00133,504.382.500
2003-10-3000:00:00134,00138,25134,50136,758.139.100
2003-10-3100:00:00136,00137,50135,25136,255.884.800
2003-11-0300:00:00136,25137,00134,75136,755.225.800
2003-11-0400:00:00135,50136,50131,00132,009.747.900
2003-11-0500:00:00132,00133,00129,00131,5011.328.000
2003-11-0600:00:00130,00131,75126,00129,0015.943.400
2003-11-0700:00:00127,75136,25127,50134,2538.683.300
2003-11-1000:00:00134,00135,75129,00129,008.132.200
2003-11-1100:00:00129,25130,00126,50128,259.674.600
2003-11-1200:00:00125,50141,50125,50140,7539.393.400
2003-11-1300:00:00139,75141,75136,50139,0016.808.900
2003-11-1400:00:00138,25138,25133,00134,5013.733.600
2003-11-1700:00:00133,25135,25132,25133,0010.504.400
2003-11-1800:00:00134,50130,50130,00130,507.514.600
2003-11-1900:00:00130,00130,75128,50130,5010.756.400
2003-11-2000:00:00131,25131,25126,75127,2511.885.300
2003-11-2100:00:00127,25130,25126,25127,5010.893.100
2003-11-2400:00:00129,00132,75128,25132,008.196.800
2003-11-2500:00:00132,00134,25131,00133,006.898.000
2003-11-2600:00:00132,00134,00130,00131,009.794.100
2003-11-2700:00:00132,25133,75131,00133,505.756.800
2003-11-2800:00:00132,50134,25131,25132,503.897.800
2003-12-0100:00:00132,25135,00132,00134,506.248.600
2003-12-0200:00:00133,25134,75130,00132,509.065.800
2003-12-0300:00:00132,00133,00130,75132,7510.232.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters