Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CABLE & WIRELESS - [Ticker: CW.L]Gráfico CABLE & WIRELESS   Notícias CABLE & WIRELESS   Download de Históricos Metastock CABLE & WIRELESS  e Outros  Análise Técnica CABLE & WIRELESS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CW.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0061,0063,0058,2560,008.206.900
2003-02-2700:00:0059,5060,5059,0059,004.791.400
2003-02-2800:00:0059,0060,5059,0060,002.370.100
2003-03-0300:00:0060,0063,5060,0063,2512.230.400
2003-03-0400:00:0063,2564,0061,5062,754.699.000
2003-03-0500:00:0062,0063,0058,7559,2514.860.000
2003-03-0600:00:0060,0060,7557,5058,007.400.200
2003-03-0700:00:0057,0058,7557,0058,003.912.600
2003-03-1000:00:0058,0060,2557,2557,254.750.900
2003-03-1100:00:0058,0058,2556,5057,754.829.200
2003-03-1200:00:0057,2559,0057,0058,759.287.700
2003-03-1300:00:0058,5059,5057,0058,007.914.400
2003-03-1400:00:0058,0065,5058,0062,0013.703.000
2003-03-1700:00:0060,0062,5058,7562,506.527.300
2003-03-1800:00:0060,2565,7560,2561,5010.871.900
2003-03-1900:00:0062,2562,2559,5060,259.008.200
2003-03-2000:00:0061,0064,7558,5062,008.216.300
2003-03-2100:00:0061,7563,5056,2559,5032.181.300
2003-03-2400:00:0057,7560,0055,5060,0017.154.500
2003-03-2500:00:0058,5077,0055,7573,2563.424.400
2003-03-2600:00:0072,2574,5070,0071,0025.371.700
2003-03-2700:00:0072,0073,7570,0070,5012.538.000
2003-03-2800:00:0070,5073,5070,2572,503.128.700
2003-03-3100:00:0070,0071,2568,5069,007.607.700
2003-04-0100:00:0069,7571,5068,5071,006.616.100
2003-04-0200:00:0075,0079,5074,0079,5020.838.400
2003-04-0300:00:0077,0084,0076,7579,0021.948.000
2003-04-0400:00:0079,0080,5075,5079,757.526.900
2003-04-0700:00:0082,0085,0081,2583,756.771.600
2003-04-0800:00:0082,0085,0080,5082,005.110.900
2003-04-0900:00:0081,5082,0079,0079,758.174.400
2003-04-1000:00:0080,2580,5077,5079,253.263.600
2003-04-1100:00:0080,0081,2579,0079,502.976.400
2003-04-1400:00:0080,2580,2578,2580,002.458.600
2003-04-1500:00:0080,0080,7578,5080,505.299.300
2003-04-1600:00:0081,0081,7580,0081,005.752.000
2003-04-1700:00:0082,5082,5078,0079,008.375.400
2003-04-1800:00:0079,0079,0079,0079,000
2003-04-2100:00:0079,0079,0079,0079,000
2003-04-2200:00:0081,5082,5079,5081,005.964.800
2003-04-2300:00:0082,7587,0079,2583,508.739.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters