Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CABLE & WIRELESS - [Ticker: CW.L]Gráfico CABLE & WIRELESS   Notícias CABLE & WIRELESS   Download de Históricos Metastock CABLE & WIRELESS  e Outros  Análise Técnica CABLE & WIRELESS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CW.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:00143,25143,25140,75141,7526.931.300
2005-10-0600:00:00141,75142,50140,50141,7533.291.600
2005-10-0700:00:00125,00126,75115,50121,75290.866.900
2005-10-1000:00:00122,00125,00119,00119,0078.430.400
2005-10-1100:00:00118,75119,50115,50116,2593.740.400
2005-10-1200:00:00115,25115,25112,00112,0067.862.100
2005-10-1300:00:00112,00114,00108,50109,0066.820.700
2005-10-1400:00:00109,75111,25108,25110,7565.833.700
2005-10-1700:00:00111,00113,50111,00113,0064.357.500
2005-10-1800:00:00112,75115,50112,25113,5048.040.700
2005-10-1900:00:00112,25113,50110,00110,0045.963.600
2005-10-2000:00:00112,75112,75108,75108,7536.787.700
2005-10-2100:00:00108,25109,50107,25108,0014.137.600
2005-10-2400:00:00108,00108,25104,75107,0036.102.000
2005-10-2500:00:00108,00112,00106,50110,5055.642.500
2005-10-2600:00:00111,50113,00110,25111,5045.932.900
2005-10-2700:00:00110,50111,25109,00109,0034.256.200
2005-10-2800:00:00109,50113,25108,25110,7541.763.400
2005-10-3100:00:00112,00115,50111,25115,5046.736.900
2005-11-0100:00:00115,75116,25114,75116,0043.532.800
2005-11-0200:00:00116,00116,00114,50114,7534.378.000
2005-11-0300:00:00115,50117,00115,25117,0021.465.000
2005-11-0400:00:00117,50118,00115,50117,0015.330.600
2005-11-0700:00:00117,25119,75117,00118,7531.107.500
2005-11-0800:00:00122,00124,00120,75121,0090.069.700
2005-11-0900:00:00122,75125,25121,75122,2572.450.800
2005-11-1000:00:00123,25127,25122,25124,2541.267.700
2005-11-1100:00:00125,25127,00125,00126,5022.888.700
2005-11-1400:00:00126,00126,50122,75123,2534.700.500
2005-11-1500:00:00122,50122,50118,75119,5059.818.800
2005-11-1600:00:00118,75118,75115,50117,0042.241.200
2005-11-1700:00:00117,00119,00117,00117,5017.295.000
2005-11-1800:00:00119,00120,25118,75119,7548.199.100
2005-11-2100:00:00120,50120,50119,00119,2519.026.500
2005-11-2200:00:00120,00121,00118,75120,0028.109.600
2005-11-2300:00:00119,75120,50119,25120,5027.268.300
2005-11-2400:00:00120,00121,00119,25121,0013.008.900
2005-11-2500:00:00121,25122,75120,75122,0032.869.700
2005-11-2800:00:00122,00123,00121,00121,2522.389.600
2005-11-2900:00:00122,00122,00120,00121,0036.127.500
2005-11-3000:00:00120,50120,75118,75119,2540.071.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters