Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CABLE & WIRELESS - [Ticker: CW.L]Gráfico CABLE & WIRELESS   Notícias CABLE & WIRELESS   Download de Históricos Metastock CABLE & WIRELESS  e Outros  Análise Técnica CABLE & WIRELESS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CW.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:00128,50130,50127,25130,0012.369.600
2005-02-2400:00:00129,75131,00127,50128,5015.371.800
2005-02-2500:00:00129,50131,00127,00130,0010.764.000
2005-02-2800:00:00130,00130,50127,50128,2512.990.700
2005-03-0100:00:00128,50128,75127,50128,008.919.600
2005-03-0200:00:00128,50129,50127,50129,5013.316.600
2005-03-0300:00:00129,00131,50129,00131,259.639.200
2005-03-0400:00:00132,25132,25130,00131,005.641.600
2005-03-0700:00:00131,25131,75130,50131,253.781.100
2005-03-0800:00:00131,50131,75131,00131,504.696.500
2005-03-0900:00:00131,00135,50131,00132,7528.907.700
2005-03-1000:00:00132,50133,25130,00132,7514.646.400
2005-03-1100:00:00133,00135,25132,50133,0016.377.900
2005-03-1400:00:00132,75132,75130,25131,0011.058.300
2005-03-1500:00:00130,25131,50129,25129,7511.102.500
2005-03-1600:00:00129,00130,25127,50128,0010.740.200
2005-03-1700:00:00128,75128,75125,00125,2519.523.900
2005-03-1800:00:00125,50126,25123,75124,5022.935.400
2005-03-2100:00:00124,25127,25124,00127,0011.312.200
2005-03-2200:00:00126,75129,25126,00127,0012.596.200
2005-03-2300:00:00126,50128,00126,00127,5011.365.300
2005-03-2400:00:00127,50129,00126,75127,256.873.200
2005-03-2500:00:00127,25127,25127,25127,250
2005-03-2800:00:00127,25127,25127,25127,250
2005-03-2900:00:00127,75128,25126,25127,005.432.800
2005-03-3000:00:00126,75128,00126,00127,505.605.900
2005-03-3100:00:00128,75130,00127,75129,2511.873.400
2005-04-0100:00:00129,50129,75128,00129,0013.775.700
2005-04-0400:00:00128,50128,50125,25126,0015.811.200
2005-04-0500:00:00127,50129,50127,00128,7519.735.200
2005-04-0600:00:00129,50129,50127,50128,753.737.600
2005-04-0700:00:00129,25129,75127,00129,757.226.400
2005-04-0800:00:00130,00132,25130,00132,0010.059.400
2005-04-1100:00:00131,00132,25130,50131,756.923.400
2005-04-1200:00:00131,50131,50128,00128,258.204.600
2005-04-1300:00:00129,00130,00127,75128,509.471.500
2005-04-1400:00:00127,50129,50127,25127,256.952.400
2005-04-1500:00:00127,00127,25125,25125,7511.436.100
2005-04-1800:00:00124,00124,00120,75122,7517.513.500
2005-04-1900:00:00123,25123,25122,00123,257.345.100
2005-04-2000:00:00123,25128,25120,50124,7524.495.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters