Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) Chevron Corporati - [Ticker: CVX]Gráfico Chevron Corporati  Notícias Chevron Corporati  Download de Históricos Metastock Chevron Corporati e Outros  Análise Técnica Chevron Corporati  
Última Trade118,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / Ask115,770 x 300 - 115,780 x 800EPS0,00
Abertura118,050PER0,00%
Máximo118,650Pagamento Dividendo
Mínimo117,710Data Ex-Dividendo
Fecho Anterior118,850Yield
Volume1.225.524Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CVX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0086,0086,6984,7586,534.442.600
2001-02-1300:00:0085,6486,0084,7586,003.622.400
2001-02-1400:00:0086,2986,7085,3485,855.079.000
2001-02-1500:00:0085,0085,4884,7085,404.665.400
2001-02-1600:00:0086,0587,4985,5586,555.898.200
2001-02-2000:00:0086,3087,0986,0786,503.801.000
2001-02-2100:00:0086,5087,2285,7185,935.134.600
2001-02-2200:00:0086,4086,8885,9486,084.092.400
2001-02-2300:00:0086,0886,2984,1484,463.910.600
2001-02-2600:00:0084,0085,2583,6084,564.188.800
2001-02-2700:00:0084,6086,1484,5985,704.672.200
2001-02-2800:00:0085,9186,2585,3185,664.308.800
2001-03-0100:00:0085,6687,1085,6686,845.236.000
2001-03-0200:00:0087,0088,5086,6088,455.213.800
2001-03-0500:00:0088,7590,7288,7590,386.764.600
2001-03-0600:00:0090,3990,9990,0590,456.489.800
2001-03-0700:00:0091,0091,7690,8291,384.273.400
2001-03-0800:00:0091,3993,0090,8992,955.803.000
2001-03-0900:00:0092,9593,4592,0992,783.767.800
2001-03-1200:00:0092,7492,7991,8392,114.479.600
2001-03-1300:00:0092,0892,0890,1090,625.286.600
2001-03-1400:00:0089,1590,0588,8589,534.671.800
2001-03-1500:00:0089,5389,7687,6388,704.381.200
2001-03-1600:00:0087,6088,6087,1887,507.003.000
2001-03-1900:00:0088,1089,9088,0089,065.335.800
2001-03-2000:00:0089,4091,2588,8190,635.971.200
2001-03-2100:00:0090,0990,5588,8189,685.890.400
2001-03-2200:00:0089,5090,0085,3587,509.461.800
2001-03-2300:00:0086,7088,0085,8086,707.401.600
2001-03-2600:00:0087,8088,1786,4286,443.789.800
2001-03-2700:00:0087,2588,2286,9587,835.296.600
2001-03-2800:00:0086,4687,1685,7586,603.563.000
2001-03-2900:00:0085,8086,4485,3386,423.887.800
2001-03-3000:00:0087,1288,6786,7587,803.907.000
2001-04-0200:00:0087,8088,1086,1286,875.444.400
2001-04-0300:00:0086,6286,9884,5986,005.366.200
2001-04-0400:00:0086,0087,9586,0087,705.048.400
2001-04-0500:00:0088,7089,9088,0789,684.891.800
2001-04-0600:00:0088,5089,5087,8189,224.428.400
2001-04-0900:00:0089,7591,5089,7591,504.455.000
2001-04-1000:00:0091,9092,9591,9092,805.972.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters