Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) Chevron Corporati - [Ticker: CVX]Gráfico Chevron Corporati  Notícias Chevron Corporati  Download de Históricos Metastock Chevron Corporati e Outros  Análise Técnica Chevron Corporati  
Última Trade118,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / Ask115,770 x 300 - 115,780 x 800EPS0,00
Abertura118,050PER0,00%
Máximo118,650Pagamento Dividendo
Mínimo117,710Data Ex-Dividendo
Fecho Anterior118,850Yield
Volume1.225.524Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CVX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0086,3189,0086,3188,442.895.600
2000-04-2800:00:0087,4488,4485,1285,122.810.200
2000-05-0100:00:0085,5088,5085,5086,312.961.200
2000-05-0200:00:0087,1989,9487,1289,313.557.800
2000-05-0300:00:0089,4489,4487,3187,312.793.800
2000-05-0400:00:0087,5689,1287,5688,371.928.200
2000-05-0500:00:0088,6290,7588,0690,752.409.600
2000-05-0800:00:0091,0692,9490,7591,813.292.000
2000-05-0900:00:0091,6991,7588,8790,121.992.000
2000-05-1000:00:0089,4491,8789,4490,872.675.600
2000-05-1100:00:0090,8793,4490,8793,373.395.000
2000-05-1200:00:0093,0094,3192,6294,283.320.400
2000-05-1500:00:0093,8194,7593,4494,003.337.600
2000-05-1600:00:0094,0094,0092,0692,943.079.800
2000-05-1700:00:0090,7591,6990,0691,313.003.200
2000-05-1800:00:0091,5692,0690,3790,871.768.400
2000-05-1900:00:0091,0093,9490,6993,312.767.800
2000-05-2200:00:0093,8194,8793,3194,063.359.600
2000-05-2300:00:0093,6993,6991,5693,252.436.200
2000-05-2400:00:0093,3794,4492,7594,253.430.600
2000-05-2500:00:0093,8793,8791,4493,192.944.800
2000-05-2600:00:0093,8194,0091,1291,372.299.800
2000-05-3000:00:0091,4491,6990,5691,312.054.400
2000-05-3100:00:0091,8193,4491,5692,442.577.800
2000-06-0100:00:0092,4492,4489,4491,002.455.200
2000-06-0200:00:0090,0090,5688,8190,564.548.400
2000-06-0500:00:0090,7591,2590,2590,442.703.200
2000-06-0600:00:0090,5093,1990,4492,872.582.000
2000-06-0700:00:0093,8793,9491,6992,373.026.200
2000-06-0800:00:0092,4493,0091,8192,562.089.800
2000-06-0900:00:0093,0093,1991,5092,003.247.800
2000-06-1200:00:0092,8194,5092,7592,874.403.400
2000-06-1300:00:0092,0092,3191,4491,753.726.600
2000-06-1400:00:0092,0694,4492,0693,254.136.000
2000-06-1500:00:0093,0693,9492,0093,122.941.800
2000-06-1600:00:0092,6294,6992,6292,754.890.200
2000-06-1900:00:0093,3193,4490,4491,373.055.400
2000-06-2000:00:0091,3791,3789,6990,253.538.800
2000-06-2100:00:0090,1291,8789,5091,273.511.400
2000-06-2200:00:0091,8192,5689,3789,562.522.800
2000-06-2300:00:0089,5690,5089,4489,752.062.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters