Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) Chevron Corporati - [Ticker: CVX]Gráfico Chevron Corporati  Notícias Chevron Corporati  Download de Históricos Metastock Chevron Corporati e Outros  Análise Técnica Chevron Corporati  
Última Trade118,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / Ask115,770 x 300 - 115,780 x 800EPS0,00
Abertura118,050PER0,00%
Máximo118,650Pagamento Dividendo
Mínimo117,710Data Ex-Dividendo
Fecho Anterior118,850Yield
Volume1.225.524Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CVX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0068,2368,5367,5568,505.158.800
2003-01-1500:00:0068,6868,7067,9068,154.651.400
2003-01-1600:00:0068,6569,0068,3068,324.782.400
2003-01-1700:00:0068,3268,8067,8268,115.004.200
2003-01-2100:00:0068,1268,1266,8266,856.352.200
2003-01-2200:00:0066,4066,5865,6465,708.907.600
2003-01-2300:00:0065,4565,5264,6564,978.201.400
2003-01-2400:00:0064,8364,9763,2763,547.238.600
2003-01-2700:00:0063,4563,6561,3161,859.717.000
2003-01-2800:00:0062,2263,4062,1062,957.359.800
2003-01-2900:00:0063,9765,7063,6565,309.937.800
2003-01-3000:00:0065,4865,7463,5464,207.353.600
2003-01-3100:00:0062,2564,8762,1164,4016.914.200
2003-02-0300:00:0064,4165,7164,2565,657.417.600
2003-02-0400:00:0064,8066,0264,2465,477.440.600
2003-02-0500:00:0065,8065,9564,5365,077.341.200
2003-02-0600:00:0065,0765,0763,5764,655.751.000
2003-02-0700:00:0064,6064,8763,2563,725.593.400
2003-02-1000:00:0063,8564,9463,7564,945.413.200
2003-02-1100:00:0065,1065,7264,0064,536.424.000
2003-02-1200:00:0063,8364,1062,9563,084.477.600
2003-02-1300:00:0062,9063,5562,2263,004.877.000
2003-02-1400:00:0063,0564,0862,7963,734.650.600
2003-02-1800:00:0064,3264,7763,8364,005.383.600
2003-02-1900:00:0064,0164,5264,0164,414.265.800
2003-02-2000:00:0065,0065,2563,5063,506.267.600
2003-02-2100:00:0064,1064,9063,4964,056.524.600
2003-02-2400:00:0064,1764,6963,9764,416.730.000
2003-02-2500:00:0064,4264,9563,6464,196.954.400
2003-02-2600:00:0063,9264,7463,7564,085.161.200
2003-02-2700:00:0064,7464,7463,7864,167.460.200
2003-02-2800:00:0064,1664,7264,0764,176.425.400
2003-03-0300:00:0064,5365,0564,3664,545.016.800
2003-03-0400:00:0064,7064,9364,4864,654.415.000
2003-03-0500:00:0064,8065,9564,6365,957.056.600
2003-03-0600:00:0065,9666,0365,0265,387.427.800
2003-03-0700:00:0064,8065,7264,2765,267.612.600
2003-03-1000:00:0065,2065,4163,7863,906.945.000
2003-03-1100:00:0064,5564,6663,5563,745.840.000
2003-03-1200:00:0063,7463,7461,7063,059.503.600
2003-03-1300:00:0064,1564,1563,3363,667.102.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters