Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CUSAC GOLD MINES - [Ticker: CUSIF.OB]Gráfico CUSAC GOLD MINES   Notícias CUSAC GOLD MINES   Download de Históricos Metastock CUSAC GOLD MINES  e Outros  Análise Técnica CUSAC GOLD MINES   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CUSIF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-1800:00:000,100,100,100,1017.000
2001-06-1900:00:000,100,110,090,1140.300
2001-06-2000:00:000,090,090,090,09500
2001-06-2100:00:000,090,090,090,098.400
2001-06-2200:00:000,110,110,110,1118.000
2001-06-2500:00:000,120,120,120,127.200
2001-06-2600:00:000,120,130,110,1142.200
2001-06-2700:00:000,110,110,110,112.500
2001-06-2900:00:000,100,110,100,116.000
2001-07-0300:00:000,120,120,120,1219.000
2001-07-0500:00:000,100,110,100,111.400
2001-07-0600:00:000,100,120,100,1246.700
2001-07-0900:00:000,120,120,110,1239.000
2001-07-1000:00:000,120,120,100,1221.500
2001-07-1100:00:000,120,120,100,1259.500
2001-07-1200:00:000,100,120,100,1271.000
2001-07-1300:00:000,100,120,100,1240.100
2001-07-1600:00:000,120,120,100,1011.200
2001-07-1700:00:000,100,100,100,103.000
2001-07-1800:00:000,120,120,110,1140.000
2001-07-2000:00:000,120,120,100,11136.300
2001-07-2300:00:000,130,160,110,14455.500
2001-07-2400:00:000,140,140,100,12394.000
2001-07-2500:00:000,130,130,110,11173.200
2001-07-2600:00:000,120,120,100,1092.500
2001-07-2700:00:000,100,100,100,1032.000
2001-07-3000:00:000,110,120,090,1099.500
2001-07-3100:00:000,110,110,100,1143.800
2001-08-0100:00:000,100,110,090,1122.000
2001-08-0200:00:000,120,120,120,1229.500
2001-08-0300:00:000,120,120,120,125.900
2001-08-0600:00:000,120,120,110,1144.500
2001-08-0700:00:000,110,120,110,1217.000
2001-08-0800:00:000,130,130,110,1116.000
2001-08-0900:00:000,120,120,100,1039.700
2001-08-1000:00:000,120,120,120,1225.000
2001-08-1300:00:000,120,130,110,1161.000
2001-08-1400:00:000,120,120,110,11102.000
2001-08-1500:00:000,120,120,110,12136.500
2001-08-1600:00:000,120,120,110,112.000
2001-08-1700:00:000,110,120,100,1035.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters