Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CUSAC GOLD MINES - [Ticker: CUSIF.OB]Gráfico CUSAC GOLD MINES   Notícias CUSAC GOLD MINES   Download de Históricos Metastock CUSAC GOLD MINES  e Outros  Análise Técnica CUSAC GOLD MINES   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CUSIF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2500:00:000,230,240,230,2316.200
2003-04-2800:00:000,230,230,220,2230.300
2003-04-2900:00:000,210,240,210,2280.000
2003-04-3000:00:000,240,250,220,2530.000
2003-05-0100:00:000,250,250,220,2510.700
2003-05-0200:00:000,250,250,230,232.800
2003-05-0500:00:000,230,230,230,239.000
2003-05-0600:00:000,240,260,230,2467.100
2003-05-0700:00:000,230,240,230,2442.500
2003-05-0800:00:000,250,250,230,2384.800
2003-05-0900:00:000,230,240,220,2283.400
2003-05-1200:00:000,220,250,210,2376.300
2003-05-1300:00:000,220,220,210,2292.400
2003-05-1400:00:000,220,230,210,2249.800
2003-05-1500:00:000,220,230,200,20152.400
2003-05-1600:00:000,200,220,200,221.800
2003-05-1900:00:000,200,250,200,23294.600
2003-05-2000:00:000,230,260,220,23128.200
2003-05-2100:00:000,230,250,230,2579.500
2003-05-2200:00:000,240,250,240,2450.200
2003-05-2300:00:000,260,260,240,26110.100
2003-05-2700:00:000,260,260,240,2589.000
2003-05-2800:00:000,230,250,230,23244.900
2003-05-2900:00:000,230,250,230,2515.000
2003-05-3000:00:000,230,240,220,2231.500
2003-06-0200:00:000,240,240,220,2431.600
2003-06-0300:00:000,220,230,220,236.800
2003-06-0400:00:000,220,240,210,2225.300
2003-06-0500:00:000,220,260,210,23132.300
2003-06-0600:00:000,230,250,230,2346.400
2003-06-0900:00:000,220,230,220,2298.400
2003-06-1000:00:000,210,220,210,2144.000
2003-06-1100:00:000,210,230,210,2317.900
2003-06-1200:00:000,210,230,210,214.100
2003-06-1300:00:000,210,220,210,2243.000
2003-06-1600:00:000,220,230,210,2155.700
2003-06-1700:00:000,210,230,200,23161.500
2003-06-1800:00:000,230,230,220,22109.500
2003-06-1900:00:000,230,280,230,27486.100
2003-06-2000:00:000,280,280,250,26231.100
2003-06-2300:00:000,260,280,250,25251.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters