Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CUSAC GOLD MINES - [Ticker: CUSIF.OB]Gráfico CUSAC GOLD MINES   Notícias CUSAC GOLD MINES   Download de Históricos Metastock CUSAC GOLD MINES  e Outros  Análise Técnica CUSAC GOLD MINES   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CUSIF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-3000:00:000,190,230,190,20144.900
2002-10-3100:00:000,210,220,210,2286.400
2002-11-0100:00:000,230,230,200,2295.800
2002-11-0400:00:000,220,220,210,2139.400
2002-11-0500:00:000,220,230,210,2141.900
2002-11-0600:00:000,230,230,200,23190.900
2002-11-0700:00:000,220,260,220,24313.200
2002-11-0800:00:000,230,260,230,26172.800
2002-11-1100:00:000,270,280,250,27402.800
2002-11-1200:00:000,270,270,250,2648.900
2002-11-1300:00:000,260,260,240,24183.100
2002-11-1400:00:000,250,250,230,24108.900
2002-11-1500:00:000,240,260,230,25123.400
2002-11-1800:00:000,270,270,240,2795.700
2002-11-1900:00:000,270,270,250,2564.400
2002-11-2000:00:000,250,270,250,26104.300
2002-11-2100:00:000,250,260,250,2545.700
2002-11-2200:00:000,250,250,240,2552.400
2002-11-2500:00:000,250,250,230,2592.000
2002-11-2600:00:000,230,230,200,23153.400
2002-11-2700:00:000,230,230,210,2398.200
2002-11-2900:00:000,210,220,200,21119.500
2002-12-0200:00:000,210,230,210,2360.200
2002-12-0300:00:000,230,240,220,24297.200
2002-12-0400:00:000,210,250,210,25139.900
2002-12-0500:00:000,220,250,220,2293.000
2002-12-0600:00:000,240,250,230,24259.000
2002-12-0900:00:000,260,260,240,26161.100
2002-12-1000:00:000,260,260,240,2566.400
2002-12-1100:00:000,220,260,220,2325.900
2002-12-1200:00:000,230,270,230,26286.000
2002-12-1300:00:000,270,310,270,31941.000
2002-12-1600:00:000,290,320,290,31408.400
2002-12-1700:00:000,310,330,300,30417.900
2002-12-1800:00:000,310,340,300,33315.600
2002-12-1900:00:000,340,340,310,32497.600
2002-12-2000:00:000,320,320,290,31139.900
2002-12-2300:00:000,310,320,310,32139.500
2002-12-2400:00:000,310,340,310,34153.500
2002-12-2600:00:000,320,360,320,36265.700
2002-12-2700:00:000,360,360,320,32333.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters