Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.08 (+1.00%) Citrix Systems - [Ticker: CTXS]Gráfico Citrix Systems  Notícias Citrix Systems  Download de Históricos Metastock Citrix Systems e Outros  Análise Técnica Citrix Systems  
Última Trade110,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.08 (+1.00%)Capitalização Bolsista0
Bid / Ask82,340 x 800 - 82,410 x 100EPS0,00
Abertura110,490PER0,00%
Máximo110,820Pagamento Dividendo
Mínimo109,590Data Ex-Dividendo
Fecho Anterior110,460Yield
Volume353.518Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTXS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0021,5023,5021,4023,273.554.400
2001-04-1100:00:0024,1524,5522,9023,253.025.600
2001-04-1200:00:0022,8324,1522,2524,031.739.700
2001-04-1600:00:0023,3324,9023,2523,601.653.300
2001-04-1700:00:0022,4724,6922,4524,513.043.700
2001-04-1800:00:0025,1427,6325,0626,558.727.700
2001-04-1900:00:0026,7028,3426,4028,116.704.300
2001-04-2000:00:0027,5229,2527,0027,946.621.500
2001-04-2300:00:0027,3527,5025,7025,793.389.500
2001-04-2400:00:0025,9628,0025,4525,672.872.200
2001-04-2500:00:0025,6128,1025,6128,003.515.400
2001-04-2600:00:0028,0528,8026,3326,402.388.900
2001-04-2700:00:0027,5528,5027,0028,162.531.700
2001-04-3000:00:0028,7929,7527,9628,402.910.000
2001-05-0100:00:0029,0030,3828,8830,203.261.200
2001-05-0200:00:0030,2030,8128,9029,782.748.300
2001-05-0300:00:0028,9529,0027,7628,431.791.900
2001-05-0400:00:0027,1229,1526,5528,733.101.900
2001-05-0700:00:0028,4429,2027,5527,982.117.100
2001-05-0800:00:0029,1129,1128,0028,561.666.300
2001-05-0900:00:0027,8428,8527,2127,453.340.800
2001-05-1000:00:0028,2629,3527,5027,802.333.800
2001-05-1100:00:0027,7728,2026,3526,981.642.500
2001-05-1400:00:0026,7027,0825,9026,451.820.200
2001-05-1500:00:0026,3928,1025,6726,502.576.200
2001-05-1600:00:0026,1729,1426,0029,062.625.800
2001-05-1700:00:0029,2929,9928,1028,642.987.200
2001-05-1800:00:0028,0029,0027,7028,712.255.100
2001-05-2100:00:0028,6129,7728,1129,723.500.600
2001-05-2200:00:0029,7829,9928,9729,162.157.500
2001-05-2300:00:0029,0129,0727,1627,282.877.000
2001-05-2400:00:0027,3729,1027,2629,052.343.100
2001-05-2500:00:0029,0029,0627,5227,701.968.500
2001-05-2900:00:0027,5727,7726,0326,342.371.900
2001-05-3000:00:0025,4525,9924,2525,092.847.200
2001-05-3100:00:0022,3924,5022,3123,9012.577.700
2001-06-0100:00:0024,1624,7523,3723,874.217.900
2001-06-0400:00:0024,1024,5022,2422,416.205.900
2001-06-0500:00:0022,6124,4522,5523,714.950.200
2001-06-0600:00:0027,9028,6227,1527,9613.781.600
2001-06-0700:00:0027,7529,2227,4029,165.985.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters