Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.08 (+1.00%) Citrix Systems - [Ticker: CTXS]Gráfico Citrix Systems  Notícias Citrix Systems  Download de Históricos Metastock Citrix Systems e Outros  Análise Técnica Citrix Systems  
Última Trade110,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.08 (+1.00%)Capitalização Bolsista0
Bid / Ask82,340 x 800 - 82,410 x 100EPS0,00
Abertura110,490PER0,00%
Máximo110,820Pagamento Dividendo
Mínimo109,590Data Ex-Dividendo
Fecho Anterior110,460Yield
Volume353.518Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTXS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0022,5622,8818,3818,6927.504.000
2000-06-2600:00:0020,3121,2519,1219,5012.152.500
2000-06-2700:00:0019,8020,0019,0019,066.881.500
2000-06-2800:00:0019,3120,0018,8819,067.479.600
2000-06-2900:00:0019,1219,3817,5018,448.765.500
2000-06-3000:00:0018,7519,8118,5018,945.191.700
2000-07-0300:00:0019,4419,5018,5618,882.524.700
2000-07-0500:00:0018,9418,9417,8818,004.425.600
2000-07-0600:00:0018,0619,1917,7519,126.359.100
2000-07-0700:00:0020,4421,5620,1920,5613.833.300
2000-07-1000:00:0021,1921,6920,8121,127.990.700
2000-07-1100:00:0021,2521,6220,2520,505.729.100
2000-07-1200:00:0021,2521,5020,9421,315.013.700
2000-07-1300:00:0021,3821,4420,7520,884.149.500
2000-07-1400:00:0021,4421,8821,1921,254.764.500
2000-07-1700:00:0021,6923,7521,5023,068.747.900
2000-07-1800:00:0023,0024,7522,4423,1210.958.400
2000-07-1900:00:0023,1223,1221,7522,125.404.400
2000-07-2000:00:0018,4419,3117,8118,2521.282.200
2000-07-2100:00:0017,9418,3817,0017,197.198.000
2000-07-2400:00:0017,4417,4715,5615,699.324.400
2000-07-2500:00:0016,3116,3815,2515,627.877.500
2000-07-2600:00:0015,8116,5015,5015,818.122.600
2000-07-2700:00:0015,8815,9414,7515,066.068.000
2000-07-2800:00:0015,1215,2514,8815,125.769.300
2000-07-3100:00:0015,7515,8114,7515,255.005.300
2000-08-0100:00:0015,1215,1214,3114,316.057.200
2000-08-0200:00:0014,6215,8114,3814,757.029.100
2000-08-0300:00:0014,6215,0014,2514,756.492.700
2000-08-0400:00:0015,5215,5614,7514,946.751.700
2000-08-0700:00:0015,3116,3814,8816,1211.743.500
2000-08-0800:00:0016,6219,1216,3118,2514.564.100
2000-08-0900:00:0018,8121,0018,7520,3819.627.800
2000-08-1000:00:0020,5621,3818,3818,5012.949.400
2000-08-1100:00:0018,6920,1218,6219,885.900.200
2000-08-1400:00:0020,3820,8819,9420,695.922.300
2000-08-1500:00:0020,7520,8119,7520,123.568.400
2000-08-1600:00:0020,2520,6219,1219,624.268.800
2000-08-1700:00:0019,7520,5019,0020,124.952.500
2000-08-1800:00:0020,0020,6219,7519,883.462.400
2000-08-2100:00:0020,2522,8819,8822,6211.756.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters