Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.08 (+1.00%) Citrix Systems - [Ticker: CTXS]Gráfico Citrix Systems  Notícias Citrix Systems  Download de Históricos Metastock Citrix Systems e Outros  Análise Técnica Citrix Systems  
Última Trade110,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.08 (+1.00%)Capitalização Bolsista0
Bid / Ask82,340 x 800 - 82,410 x 100EPS0,00
Abertura110,490PER0,00%
Máximo110,820Pagamento Dividendo
Mínimo109,590Data Ex-Dividendo
Fecho Anterior110,460Yield
Volume353.518Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTXS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0014,4314,9814,4014,763.202.300
2003-01-1500:00:0014,8114,8714,3614,482.819.500
2003-01-1600:00:0014,5214,7513,8014,113.433.300
2003-01-1700:00:0013,6513,6612,7912,835.106.500
2003-01-2100:00:0012,8013,6212,4512,974.744.400
2003-01-2200:00:0012,9613,8012,7912,836.235.700
2003-01-2300:00:0013,7113,7712,8313,655.690.800
2003-01-2400:00:0013,6713,6713,0013,273.437.900
2003-01-2700:00:0012,8513,1512,6612,765.081.500
2003-01-2800:00:0012,8613,5512,8013,454.279.600
2003-01-2900:00:0013,3013,8513,0413,783.950.800
2003-01-3000:00:0013,7914,1813,7413,864.032.400
2003-01-3100:00:0013,7614,2013,4013,803.781.200
2003-02-0300:00:0013,9114,2013,7414,112.514.800
2003-02-0400:00:0013,9213,9313,4613,603.862.800
2003-02-0500:00:0013,5413,8913,1013,144.127.100
2003-02-0600:00:0013,0013,1611,5811,8915.370.200
2003-02-0700:00:0012,1612,2611,7011,834.424.400
2003-02-1000:00:0011,9012,0911,2811,594.397.200
2003-02-1100:00:0011,6411,9011,2511,673.477.100
2003-02-1200:00:0011,6711,8911,5511,642.981.300
2003-02-1300:00:0011,6511,9211,4811,622.988.800
2003-02-1400:00:0011,6212,1411,4811,863.092.700
2003-02-1800:00:0012,0412,5712,0412,512.788.700
2003-02-1900:00:0012,3612,7412,3012,562.900.600
2003-02-2000:00:0012,6812,6912,1912,581.901.200
2003-02-2100:00:0012,6512,6712,1512,503.039.100
2003-02-2400:00:0012,4912,6912,1912,222.048.600
2003-02-2500:00:0012,1212,1511,5111,974.135.700
2003-02-2600:00:0011,9011,9711,6011,642.036.600
2003-02-2700:00:0011,8712,0511,3311,822.718.900
2003-02-2800:00:0011,9812,1211,7612,002.288.100
2003-03-0300:00:0012,3012,4811,8412,003.555.800
2003-03-0400:00:0012,0012,1011,7511,832.745.700
2003-03-0500:00:0011,7511,9111,5711,712.150.000
2003-03-0600:00:0011,6611,9011,4511,831.517.500
2003-03-0700:00:0011,5611,9611,4911,653.605.400
2003-03-1000:00:0011,5811,8410,4810,989.420.800
2003-03-1100:00:0011,0411,2510,9511,092.693.000
2003-03-1200:00:0011,0011,5210,9911,302.592.400
2003-03-1300:00:0011,5812,2211,4012,183.546.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters