Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.08 (+1.00%) Citrix Systems - [Ticker: CTXS]Gráfico Citrix Systems  Notícias Citrix Systems  Download de Históricos Metastock Citrix Systems e Outros  Análise Técnica Citrix Systems  
Última Trade110,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.08 (+1.00%)Capitalização Bolsista0
Bid / Ask82,340 x 800 - 82,410 x 100EPS0,00
Abertura110,490PER0,00%
Máximo110,820Pagamento Dividendo
Mínimo109,590Data Ex-Dividendo
Fecho Anterior110,460Yield
Volume353.518Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTXS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:005,035,384,945,284.572.200
2002-07-2500:00:005,285,445,085,113.108.000
2002-07-2600:00:005,185,395,075,294.067.400
2002-07-2900:00:005,545,735,475,622.897.900
2002-07-3000:00:005,686,095,566,062.920.000
2002-07-3100:00:005,956,135,485,512.602.300
2002-08-0100:00:005,505,785,365,601.577.600
2002-08-0200:00:005,605,625,215,312.487.000
2002-08-0500:00:005,245,455,155,362.360.000
2002-08-0600:00:005,325,805,325,652.489.600
2002-08-0700:00:005,825,955,635,952.614.800
2002-08-0800:00:005,936,095,785,993.343.400
2002-08-0900:00:005,846,095,645,772.336.800
2002-08-1200:00:005,736,015,715,892.508.900
2002-08-1300:00:005,896,075,595,623.321.000
2002-08-1400:00:005,815,985,485,902.884.700
2002-08-1500:00:005,976,125,756,002.272.000
2002-08-1600:00:005,836,055,745,931.993.700
2002-08-1900:00:005,936,195,886,063.122.400
2002-08-2000:00:005,956,095,876,021.551.000
2002-08-2100:00:006,236,255,916,063.065.700
2002-08-2200:00:006,066,245,916,132.650.700
2002-08-2300:00:005,996,195,956,041.778.500
2002-08-2600:00:006,106,306,026,282.212.400
2002-08-2700:00:006,386,386,016,062.468.700
2002-08-2800:00:005,976,045,805,812.918.700
2002-08-2900:00:005,856,165,636,102.179.100
2002-08-3000:00:006,036,316,026,302.478.100
2002-09-0300:00:006,146,145,775,841.843.100
2002-09-0400:00:005,806,025,765,941.227.300
2002-09-0500:00:005,835,935,755,863.006.400
2002-09-0600:00:006,006,325,986,064.924.000
2002-09-0900:00:006,066,445,966,302.323.000
2002-09-1000:00:006,306,456,216,402.372.000
2002-09-1100:00:006,426,886,316,353.319.400
2002-09-1200:00:006,356,506,226,331.820.200
2002-09-1300:00:006,266,366,136,341.206.500
2002-09-1600:00:006,306,406,196,251.167.900
2002-09-1700:00:006,336,396,136,181.255.000
2002-09-1800:00:006,136,386,006,351.737.200
2002-09-1900:00:006,186,206,056,102.776.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters