Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.08 (+1.00%) Citrix Systems - [Ticker: CTXS]Gráfico Citrix Systems  Notícias Citrix Systems  Download de Históricos Metastock Citrix Systems e Outros  Análise Técnica Citrix Systems  
Última Trade110,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.08 (+1.00%)Capitalização Bolsista0
Bid / Ask82,340 x 800 - 82,410 x 100EPS0,00
Abertura110,490PER0,00%
Máximo110,820Pagamento Dividendo
Mínimo109,590Data Ex-Dividendo
Fecho Anterior110,460Yield
Volume353.518Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTXS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0022,2522,9921,8322,653.936.000
2001-12-0400:00:0022,7223,1522,6022,965.626.300
2001-12-0500:00:0023,4524,7323,2523,995.965.200
2001-12-0600:00:0024,2725,0924,2024,404.759.900
2001-12-0700:00:0024,4124,6423,6424,213.194.500
2001-12-1000:00:0023,8324,4023,3023,652.457.500
2001-12-1100:00:0023,8624,1723,3023,342.769.700
2001-12-1200:00:0023,6124,2023,0523,682.606.100
2001-12-1300:00:0023,2523,2522,4622,835.220.800
2001-12-1400:00:0022,7022,7521,5221,954.632.200
2001-12-1700:00:0022,0523,1222,0023,084.044.000
2001-12-1800:00:0024,1424,9423,7524,105.707.000
2001-12-1900:00:0023,5425,1823,3025,046.948.300
2001-12-2000:00:0024,6425,1623,0423,493.516.300
2001-12-2100:00:0023,2824,3523,0023,493.746.100
2001-12-2400:00:0023,2423,5022,8923,30918.700
2001-12-2600:00:0023,4023,9523,3023,511.866.300
2001-12-2700:00:0023,6023,7623,2523,511.552.700
2001-12-2800:00:0023,6424,0223,3523,451.307.500
2001-12-3100:00:0023,2423,4522,6122,662.368.900
2002-01-0200:00:0022,7422,9620,9922,657.541.600
2002-01-0300:00:0022,8623,7022,8523,494.229.500
2002-01-0400:00:0023,6223,9723,0123,232.953.500
2002-01-0700:00:0023,3123,7122,8822,983.180.000
2002-01-0800:00:0022,8023,4122,5222,852.616.700
2002-01-0900:00:0023,1024,4823,0723,966.084.400
2002-01-1000:00:0024,1724,7023,7223,983.700.000
2002-01-1100:00:0024,0324,3723,1223,222.422.800
2002-01-1400:00:0022,9523,1022,2822,442.362.400
2002-01-1500:00:0022,5622,9521,7622,292.406.300
2002-01-1600:00:0022,0822,4721,1421,183.897.500
2002-01-1700:00:0021,9421,9819,9520,579.464.100
2002-01-1800:00:0019,7520,0019,1119,428.728.400
2002-01-2200:00:0019,7620,1919,4819,514.326.300
2002-01-2300:00:0019,8020,8919,6020,313.940.700
2002-01-2400:00:0018,7819,0017,6117,7822.744.200
2002-01-2500:00:0017,9418,1517,2517,728.148.700
2002-01-2800:00:0018,0818,3017,7618,014.411.900
2002-01-2900:00:0018,0318,3517,2517,293.862.300
2002-01-3000:00:0017,4117,6916,5617,454.363.900
2002-01-3100:00:0017,5417,6016,8917,233.115.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters