Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.08 (+1.00%) Citrix Systems - [Ticker: CTXS]Gráfico Citrix Systems  Notícias Citrix Systems  Download de Históricos Metastock Citrix Systems e Outros  Análise Técnica Citrix Systems  
Última Trade110,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.08 (+1.00%)Capitalização Bolsista0
Bid / Ask82,340 x 800 - 82,410 x 100EPS0,00
Abertura110,490PER0,00%
Máximo110,820Pagamento Dividendo
Mínimo109,590Data Ex-Dividendo
Fecho Anterior110,460Yield
Volume353.518Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTXS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00130,25130,50122,25128,134.601.200
2000-01-0400:00:00126,00127,25121,25121,812.758.400
2000-01-0500:00:00120,63121,00112,88114,815.068.400
2000-01-0600:00:00116,00117,38105,00105,004.516.600
2000-01-0700:00:00102,50112,25100,00111,635.532.600
2000-01-1000:00:00117,94127,50115,38124,312.923.000
2000-01-1100:00:00121,38124,75113,00115,003.538.800
2000-01-1200:00:00115,56121,50110,25120,633.767.600
2000-01-1300:00:00124,06126,63119,88121,754.049.800
2000-01-1400:00:00125,75139,69124,50135,569.221.600
2000-01-1800:00:00135,63157,38132,75152,566.534.600
2000-01-1900:00:00153,50160,62144,00155,007.223.200
2000-01-2000:00:00160,00164,75146,50146,755.937.000
2000-01-2100:00:00150,19152,88146,19149,564.157.800
2000-01-2400:00:00154,50154,50138,38139,624.480.600
2000-01-2500:00:00141,12141,50133,88140,063.421.400
2000-01-2600:00:00140,13143,13136,50139,563.404.600
2000-01-2700:00:00140,62145,38135,31138,252.967.000
2000-01-2800:00:00136,88139,94132,25134,882.915.800
2000-01-3100:00:00133,00137,37123,31137,253.857.400
2000-02-0100:00:00137,62142,38130,12142,382.701.200
2000-02-0200:00:00142,50148,50141,00143,003.507.600
2000-02-0300:00:00145,19153,50143,25151,194.976.400
2000-02-0400:00:00154,00159,75151,00153,564.192.600
2000-02-0700:00:00156,50159,50149,06159,122.366.200
2000-02-0800:00:00161,75170,75160,00169,754.675.200
2000-02-0900:00:00172,69181,88168,50175,224.420.000
2000-02-1000:00:00178,75183,00173,00181,233.158.800
2000-02-1100:00:00181,25182,56173,00175,843.099.200
2000-02-1400:00:00178,25178,50168,00174,253.136.400
2000-02-1500:00:00173,75174,63167,00171,002.464.400
2000-02-1600:00:00169,28180,00166,00168,124.484.400
2000-02-1700:00:0084,8888,5083,0088,123.358.400
2000-02-1800:00:0089,8789,8786,0086,502.515.800
2000-02-2200:00:0087,1390,3883,2584,132.423.600
2000-02-2300:00:0085,7594,3883,5089,3130.858
2000-02-2400:00:0095,0097,0090,0096,503.366.400
2000-02-2500:00:0098,69106,2396,56100,064.244.800
2000-02-2800:00:00101,62104,7392,25103,063.678.100
2000-02-2900:00:00104,81108,88103,31105,442.697.400
2000-03-0100:00:00106,00106,63102,38104,002.101.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters