Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,020%) CTT - Correios de Portugal - [Ticker: CTT.LS]Gráfico CTT - Correios de Portugal  Notícias CTT - Correios de Portugal  Download de Históricos Metastock CTT - Correios de Portugal e Outros  Análise Técnica CTT - Correios de Portugal  
Última Trade3,464Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,020%)Capitalização Bolsista0
Bid / Ask7,520 x 50.000 - 7,670 x 30.000EPS0,00
Abertura3,400PER0,00%
Máximo3,474Pagamento Dividendo
Mínimo3,400Data Ex-Dividendo
Fecho Anterior3,400Yield
Volume871.886Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTT.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-2900:00:008,078,107,908,00362.800
2016-02-0100:00:008,048,087,938,06382.300
2016-02-0200:00:008,068,077,857,93416.300
2016-02-0300:00:007,897,937,757,84257.700
2016-02-0400:00:007,887,937,697,83276.800
2016-02-0500:00:007,897,947,777,79129.500
2016-02-0800:00:007,797,797,327,44885.500
2016-02-0900:00:007,387,477,247,32457.300
2016-02-1000:00:007,347,547,247,41433.200
2016-02-1100:00:007,357,397,067,15619.200
2016-02-1200:00:007,237,277,147,19321.500
2016-02-1500:00:007,277,467,277,43291.300
2016-02-1600:00:007,507,547,327,42217.000
2016-02-1700:00:007,487,547,447,50335.400
2016-02-1800:00:007,517,627,507,55385.000
2016-02-1900:00:007,457,517,407,45263.000
2016-02-2200:00:007,457,567,407,45278.300
2016-02-2300:00:007,417,437,197,23508.100
2016-02-2400:00:007,207,206,936,97760.000
2016-02-2500:00:007,097,097,007,05620.200
2016-02-2600:00:007,127,257,107,14334.100
2016-02-2900:00:007,087,126,977,07953.900
2016-03-0100:00:007,097,227,047,18490.000
2016-03-0200:00:007,257,267,107,22513.600
2016-03-0300:00:007,257,417,227,35608.000
2016-03-0400:00:007,407,727,407,60678.300
2016-03-0700:00:007,617,657,527,64209.000
2016-03-0800:00:007,627,647,567,60392.100
2016-03-0900:00:007,637,757,587,73348.300
2016-03-1000:00:007,757,987,677,81821.400
2016-03-1100:00:007,867,997,847,85535.400
2016-03-1400:00:007,907,977,837,94443.900
2016-03-1500:00:007,937,937,817,82367.700
2016-03-1600:00:007,958,337,948,261.207.100
2016-03-1700:00:008,348,548,278,50925.797
2016-03-1800:00:008,528,638,528,601.143.696
2016-03-2100:00:008,608,738,608,65522.896
2016-03-2200:00:008,668,668,468,51602.700
2016-03-2300:00:008,588,588,368,41470.300
2016-03-2400:00:008,418,418,288,32343.500
2016-03-2500:00:008,328,328,328,320
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters