Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,020%) CTT - Correios de Portugal - [Ticker: CTT.LS]Gráfico CTT - Correios de Portugal  Notícias CTT - Correios de Portugal  Download de Históricos Metastock CTT - Correios de Portugal e Outros  Análise Técnica CTT - Correios de Portugal  
Última Trade3,464Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,020%)Capitalização Bolsista0
Bid / Ask7,520 x 50.000 - 7,670 x 30.000EPS0,00
Abertura3,400PER0,00%
Máximo3,474Pagamento Dividendo
Mínimo3,400Data Ex-Dividendo
Fecho Anterior3,400Yield
Volume871.886Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTT.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-12-0400:00:008,818,858,658,74583.900
2015-12-0700:00:008,758,848,748,79453.100
2015-12-0800:00:008,748,788,618,65449.400
2015-12-0900:00:008,638,708,478,52754.100
2015-12-1000:00:008,508,598,478,52310.900
2015-12-1100:00:008,558,618,418,45501.700
2015-12-1400:00:008,468,558,408,46355.500
2015-12-1500:00:008,468,528,358,47515.100
2015-12-1600:00:008,478,578,418,50485.500
2015-12-1700:00:008,618,748,558,72413.600
2015-12-1800:00:008,698,808,688,75497.600
2015-12-2100:00:008,758,808,698,69193.700
2015-12-2200:00:008,688,778,558,57238.600
2015-12-2300:00:008,558,688,558,66253.000
2015-12-2400:00:008,688,748,658,7441.800
2015-12-2500:00:008,748,748,748,740
2015-12-2800:00:008,748,818,748,81185.600
2015-12-2900:00:008,798,938,798,93248.000
2015-12-3000:00:008,908,958,808,86281.600
2015-12-3100:00:008,918,918,818,85123.700
2016-01-0100:00:008,858,858,858,850
2016-01-0400:00:008,808,808,658,73444.500
2016-01-0500:00:008,718,748,598,68464.700
2016-01-0600:00:008,728,728,418,44569.100
2016-01-0700:00:008,308,388,168,36587.200
2016-01-0800:00:008,398,478,378,38401.100
2016-01-1100:00:008,388,388,208,27223.000
2016-01-1200:00:008,318,458,308,36318.000
2016-01-1300:00:008,408,448,278,33479.200
2016-01-1400:00:008,248,247,927,971.214.900
2016-01-1500:00:007,978,027,557,701.666.000
2016-01-1800:00:007,667,797,397,391.234.800
2016-01-1900:00:007,507,647,467,53690.000
2016-01-2000:00:007,447,677,307,48923.200
2016-01-2100:00:007,477,677,457,631.002.900
2016-01-2200:00:007,748,267,688,021.394.000
2016-01-2500:00:008,068,107,927,97335.669
2016-01-2600:00:007,868,107,808,05413.500
2016-01-2700:00:008,058,157,978,12250.000
2016-01-2800:00:008,098,157,968,03267.700
2016-01-2900:00:008,078,107,908,00362.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters