Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+1,000%) Cognizant Technol - [Ticker: CTSH]Gráfico Cognizant Technol  Notícias Cognizant Technol  Download de Históricos Metastock Cognizant Technol e Outros  Análise Técnica Cognizant Technol  
Última Trade70,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,300 (+1,000%)Capitalização Bolsista0
Bid / Ask73,140 x 500 - 73,150 x 300EPS0,00
Abertura70,620PER0,00%
Máximo70,850Pagamento Dividendo
Mínimo70,080Data Ex-Dividendo
Fecho Anterior70,300Yield
Volume547.597Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTSH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0034,2439,1034,0137,00183.600
2001-04-1100:00:0036,9037,5033,5133,64650.400
2001-04-1200:00:0032,0034,0627,8533,282.247.600
2001-04-1600:00:0033,0033,9930,3531,48792.000
2001-04-1700:00:0031,2839,5131,0737,851.591.200
2001-04-1800:00:0040,4846,1240,0444,071.375.200
2001-04-1900:00:0044,1647,6044,0846,25874.800
2001-04-2000:00:0043,0943,9940,2041,72564.000
2001-04-2300:00:0041,7241,7239,7539,75451.200
2001-04-2400:00:0040,0640,1437,5138,00415.200
2001-04-2500:00:0038,2940,7438,0039,79246.000
2001-04-2600:00:0041,0041,0039,2739,42127.200
2001-04-2700:00:0040,5840,6038,9939,08116.400
2001-04-3000:00:0040,1544,0939,0442,28904.800
2001-05-0100:00:0042,2043,0441,0042,98223.200
2001-05-0200:00:0042,8444,0042,3043,30714.000
2001-05-0300:00:0043,3043,3042,0043,28193.200
2001-05-0400:00:0042,8542,9441,8242,65108.000
2001-05-0700:00:0043,8844,5041,5041,83213.600
2001-05-0800:00:0042,3042,3041,0641,4325.200
2001-05-0900:00:0042,0042,0038,6540,02238.800
2001-05-1000:00:0040,2041,7040,0040,90164.400
2001-05-1100:00:0040,9041,2239,5041,22146.400
2001-05-1400:00:0041,2241,2239,8539,89140.400
2001-05-1500:00:0039,8940,9939,5040,5478.000
2001-05-1600:00:0040,2042,2239,9441,37116.400
2001-05-1700:00:0042,5842,6940,2242,08141.600
2001-05-1800:00:0042,0042,7441,5042,45120.000
2001-05-2100:00:0042,3044,0042,1143,93261.600
2001-05-2200:00:0043,9745,0343,2044,33439.200
2001-05-2300:00:0044,2944,6142,0043,50222.000
2001-05-2400:00:0043,5045,0043,5044,73110.400
2001-05-2500:00:0044,7345,2544,0044,03181.200
2001-05-2900:00:0044,5044,5042,1742,56120.000
2001-05-3000:00:0042,5142,5139,3040,00316.800
2001-05-3100:00:0040,0641,5940,0640,81318.000
2001-06-0100:00:0040,9541,2338,3040,78152.400
2001-06-0400:00:0041,4041,4039,7241,00180.000
2001-06-0500:00:0040,6643,0740,6642,72162.000
2001-06-0600:00:0043,6543,6543,0043,25796.800
2001-06-0700:00:0043,3144,7543,2643,38396.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters