Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+1,000%) Cognizant Technol - [Ticker: CTSH]Gráfico Cognizant Technol  Notícias Cognizant Technol  Download de Históricos Metastock Cognizant Technol e Outros  Análise Técnica Cognizant Technol  
Última Trade70,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,300 (+1,000%)Capitalização Bolsista0
Bid / Ask73,140 x 500 - 73,150 x 300EPS0,00
Abertura70,620PER0,00%
Máximo70,850Pagamento Dividendo
Mínimo70,080Data Ex-Dividendo
Fecho Anterior70,300Yield
Volume547.597Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTSH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0040,0040,0036,8837,94600.000
2000-12-1400:00:0037,9438,3837,0038,00182.400
2000-12-1500:00:0038,0038,0036,6237,06350.400
2000-12-1800:00:0037,5037,5036,8336,88554.400
2000-12-1900:00:0036,6237,1236,5036,5651.600
2000-12-2000:00:0036,1336,1333,5034,12309.600
2000-12-2100:00:0033,8834,2533,0034,00418.800
2000-12-2200:00:0033,9434,6133,4434,61351.600
2000-12-2600:00:0034,3134,3732,6232,87891.600
2000-12-2700:00:0032,9432,9428,8830,88774.000
2000-12-2800:00:0030,8834,7530,5634,63376.800
2000-12-2900:00:0035,5037,0032,0036,311.130.400
2001-01-0200:00:0036,4736,5032,5033,13253.200
2001-01-0300:00:0033,1339,2532,7539,25282.000
2001-01-0400:00:0038,3840,0038,3839,69290.400
2001-01-0500:00:0039,7239,7231,5034,75487.200
2001-01-0800:00:0035,1235,3133,1333,38120.000
2001-01-0900:00:0034,0036,0034,0035,81114.000
2001-01-1000:00:0036,0036,0034,8835,62206.400
2001-01-1100:00:0035,7538,5035,7538,5096.000
2001-01-1200:00:0038,2540,2537,9439,88223.200
2001-01-1600:00:0040,1245,0039,3844,44531.600
2001-01-1700:00:0044,8746,5044,3146,00408.000
2001-01-1800:00:0046,0048,3145,0047,38153.600
2001-01-1900:00:0047,5049,0046,7548,89186.000
2001-01-2200:00:0049,0049,0044,0047,56264.000
2001-01-2300:00:0047,0053,7546,2549,81488.400
2001-01-2400:00:0050,2550,2547,2550,25435.600
2001-01-2500:00:0050,0050,1247,5050,12148.800
2001-01-2600:00:0048,7550,7547,0047,25170.400
2001-01-2900:00:0048,0649,5044,5248,75193.200
2001-01-3000:00:0048,3850,1248,1950,1299.600
2001-01-3100:00:0049,7550,1949,1249,25117.600
2001-02-0100:00:0048,6949,9447,5849,6373.200
2001-02-0200:00:0049,5549,7545,4447,00174.000
2001-02-0500:00:0047,1947,2545,6946,50136.800
2001-02-0600:00:0047,6249,5047,0647,87560.400
2001-02-0700:00:0048,3848,3845,6246,06223.200
2001-02-0800:00:0046,6947,1245,6245,62112.800
2001-02-0900:00:0046,1246,6344,8744,94219.600
2001-02-1200:00:0044,6944,9442,6944,12261.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters