Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+1,000%) Cognizant Technol - [Ticker: CTSH]Gráfico Cognizant Technol  Notícias Cognizant Technol  Download de Históricos Metastock Cognizant Technol e Outros  Análise Técnica Cognizant Technol  
Última Trade70,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,300 (+1,000%)Capitalização Bolsista0
Bid / Ask73,140 x 500 - 73,150 x 300EPS0,00
Abertura70,620PER0,00%
Máximo70,850Pagamento Dividendo
Mínimo70,080Data Ex-Dividendo
Fecho Anterior70,300Yield
Volume547.597Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTSH de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0043,2543,2541,3843,0087.600
2000-08-2200:00:0043,1244,3143,0044,12174.000
2000-08-2300:00:0044,2544,5042,1342,62198.000
2000-08-2400:00:0042,3843,5042,3843,06132.000
2000-08-2500:00:0043,7543,7540,0041,94165.600
2000-08-2800:00:006,957,196,926,983.126
2000-08-2900:00:007,187,186,756,753.498
2000-08-3000:00:0040,5043,3740,5043,31126.000
2000-08-3100:00:0043,6944,6942,2542,75115.200
2000-09-0100:00:0043,0043,2536,6938,381.122.000
2000-09-0500:00:0037,3738,3837,0037,56367.200
2000-09-0600:00:0037,0037,3731,5031,501.153.200
2000-09-0700:00:0034,1236,0033,8835,381.572.000
2000-09-0800:00:0036,3836,5034,7535,75396.000
2000-09-1100:00:0035,9437,4435,1237,06289.200
2000-09-1200:00:0037,4138,1936,8836,88286.800
2000-09-1300:00:0037,3137,6935,5036,98312.000
2000-09-1400:00:0037,0537,3736,0036,56159.600
2000-09-1500:00:0036,8838,1235,7537,63158.400
2000-09-1800:00:0037,5038,0035,8137,63298.800
2000-09-1900:00:0036,8139,7536,3839,38352.800
2000-09-2000:00:0038,6940,8137,6940,63212.400
2000-09-2100:00:0040,1642,0039,5641,25369.600
2000-09-2200:00:0038,0041,3838,0041,31222.000
2000-09-2500:00:0041,1943,0041,1942,88331.200
2000-09-2600:00:0040,5640,7538,3839,84153.600
2000-09-2700:00:0040,0640,6337,0637,75159.600
2000-09-2800:00:0037,9439,2534,5039,25273.600
2000-09-2900:00:0037,3740,0037,2539,00320.400
2000-10-0200:00:0038,8140,0038,3838,94374.400
2000-10-0300:00:0039,0039,1336,3136,62166.800
2000-10-0400:00:0036,5036,6935,7536,00357.600
2000-10-0500:00:0035,9737,6935,8135,94163.200
2000-10-0600:00:0035,7536,6934,2535,06555.600
2000-10-0900:00:0035,1235,1233,5033,88789.600
2000-10-1000:00:0033,7534,9433,3834,50298.800
2000-10-1100:00:0033,7535,8733,7535,50214.800
2000-10-1200:00:0035,4435,7533,9434,12235.200
2000-10-1300:00:0033,7535,6933,7535,12582.000
2000-10-1600:00:0035,0036,0034,2535,06450.000
2000-10-1700:00:0036,5638,0035,5036,561.084.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters