Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+1,000%) Cognizant Technol - [Ticker: CTSH]Gráfico Cognizant Technol  Notícias Cognizant Technol  Download de Históricos Metastock Cognizant Technol e Outros  Análise Técnica Cognizant Technol  
Última Trade70,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,300 (+1,000%)Capitalização Bolsista0
Bid / Ask73,140 x 500 - 73,150 x 300EPS0,00
Abertura70,620PER0,00%
Máximo70,850Pagamento Dividendo
Mínimo70,080Data Ex-Dividendo
Fecho Anterior70,300Yield
Volume547.597Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTSH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:00110,00110,00106,00108,25292.800
2000-03-0200:00:00112,50122,00111,25118,371.598.400
2000-03-0300:00:00119,00125,00119,00121,06938.400
2000-03-0600:00:00128,25129,00123,00126,381.015.200
2000-03-0700:00:00128,00130,37122,50122,50285.600
2000-03-0800:00:00124,50124,50115,13122,66319.200
2000-03-0900:00:00121,00134,00117,94131,25336.000
2000-03-1000:00:00132,62134,00119,50122,87352.800
2000-03-1300:00:00119,50130,37117,62120,00352.800
2000-03-1400:00:00127,00127,00108,50112,00672.000
2000-03-1500:00:00113,19113,1990,06100,881.010.400
2000-03-1600:00:0098,81102,5095,7598,00967.200
2000-03-1700:00:0049,0057,5048,7556,25626.400
2000-03-2000:00:0056,5061,9755,5056,81422.400
2000-03-2100:00:0055,0060,0053,7559,69514.800
2000-03-2200:00:0060,9462,5060,0061,92268.800
2000-03-2300:00:0064,8869,7563,0064,881.038.000
2000-03-2400:00:0065,2570,0064,7566,56408.000
2000-03-2700:00:0069,3872,1366,0068,75325.200
2000-03-2800:00:0070,8872,0068,0069,88337.200
2000-03-2900:00:0070,2270,4456,5066,00772.800
2000-03-3000:00:0063,5065,0058,1959,62358.800
2000-03-3100:00:0061,0063,3157,3862,50249.600
2000-04-0300:00:0061,0962,5052,9454,00285.600
2000-04-0400:00:0054,0057,5040,0056,31571.200
2000-04-0500:00:0049,6353,0048,8852,00291.600
2000-04-0600:00:0052,0057,0050,8753,94128.400
2000-04-0700:00:0054,1357,0050,0052,25360.000
2000-04-1000:00:0052,0352,1945,1945,19348.000
2000-04-1100:00:0044,6250,0042,6247,00277.200
2000-04-1200:00:0046,1247,2542,0044,00270.000
2000-04-1300:00:0044,0044,5641,8742,78308.400
2000-04-1400:00:0041,7542,0030,9434,88438.000
2000-04-1700:00:0024,2536,0624,2536,00679.200
2000-04-1800:00:0036,1341,0030,0038,25406.800
2000-04-1900:00:0039,6942,1339,4442,13580.800
2000-04-2000:00:0042,1345,5042,1344,87166.800
2000-04-2400:00:0043,6344,2538,3844,25538.800
2000-04-2500:00:0043,7548,0043,7545,81303.600
2000-04-2600:00:0045,7547,1942,3844,06202.800
2000-04-2700:00:0039,8845,0039,1943,88302.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters