Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,190 (-2.25%%) SID NACIONAL-ON - [Ticker: CSNA3.SA]Gráfico SID NACIONAL-ON  Notícias SID NACIONAL-ON  Download de Históricos Metastock SID NACIONAL-ON e Outros  Análise Técnica SID NACIONAL-ON  
Última Trade8,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,190 (-2.25%)Capitalização Bolsista0
Bid / Ask8,230 x 0 - 8,240 x 0EPS0,00
Abertura8,650PER0,00%
Máximo8,700Pagamento Dividendo
Mínimo8,220Data Ex-Dividendo
Fecho Anterior8,430Yield
Volume10.240.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CSNA3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:0016,1216,4716,0016,00851.100.000
2002-12-0300:00:0016,0016,2715,7016,27321.000.000
2002-12-0400:00:0016,2716,5015,7516,47973.800.000
2002-12-0500:00:0016,5016,8016,0016,73640.500.000
2002-12-0600:00:0016,6016,8316,5016,82106.500.000
2002-12-0900:00:0016,8216,8216,5416,62267.300.000
2002-12-1000:00:0016,7216,7416,5116,58542.100.000
2002-12-1100:00:0016,8316,8316,6316,80583.200.000
2002-12-1200:00:0016,8017,0016,8016,93282.000.000
2002-12-1300:00:0017,0517,1716,7317,17862.800.000
2002-12-1600:00:0017,5017,5717,1717,52246.900.000
2002-12-1700:00:0017,6717,8317,0017,00509.700.000
2002-12-1800:00:0017,2617,2616,6216,73841.500.000
2002-12-1900:00:0016,2717,5216,2516,631.122.300.000
2002-12-2000:00:0016,8317,1316,5416,67522.300.000
2002-12-2300:00:0016,8016,8016,0816,11342.000.000
2002-12-2400:00:0016,1116,1116,1116,110
2002-12-2500:00:0016,1116,1116,1116,110
2002-12-2600:00:0016,1716,6016,0016,60128.700.000
2002-12-2700:00:0016,3716,8316,3716,67273.300.000
2002-12-3000:00:0017,2817,3016,6717,05150.000.000
2002-12-3100:00:0017,0517,0517,0517,050
2003-01-0100:00:0017,0517,0517,0517,050
2003-01-0200:00:0017,0017,3317,0017,30171.900.000
2003-01-0300:00:0017,4317,5716,9016,93221.400.000
2003-01-0600:00:0017,4917,4916,8317,07361.800.000
2003-01-0700:00:0017,0717,7317,0717,18560.400.000
2003-01-0800:00:0017,0017,6017,0017,40219.600.000
2003-01-0900:00:0017,9318,2317,6318,051.628.100.000
2003-01-1000:00:0018,5018,9018,2318,58772.500.000
2003-01-1300:00:0018,0018,8317,8217,97672.300.000
2003-01-1400:00:0018,0018,3317,5017,83507.000.000
2003-01-1500:00:0017,5417,8317,5417,80251.100.000
2003-01-1600:00:0018,0018,0017,5017,67451.800.000
2003-01-1700:00:0017,5317,5717,2017,57276.600.000
2003-01-2000:00:0017,5317,7717,2717,77109.200.000
2003-01-2100:00:0017,5018,6017,5018,33591.600.000
2003-01-2200:00:0017,8418,5217,8418,27351.600.000
2003-01-2300:00:0018,6318,6317,9818,07463.200.000
2003-01-2400:00:0017,8718,3317,8217,83563.100.000
2003-01-2700:00:0017,6617,8717,4417,801.333.500.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters