Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Cisco Systems - [Ticker: CSCO]Gráfico Cisco Systems  Notícias Cisco Systems  Download de Históricos Metastock Cisco Systems e Outros  Análise Técnica Cisco Systems  
Última Trade47,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask34,630 x 8.500 - 34,650 x 7.000EPS0,00
Abertura47,270PER0,00%
Máximo47,450Pagamento Dividendo
Mínimo46,920Data Ex-Dividendo
Fecho Anterior47,340Yield
Volume4.762.078Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CSCO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0055,4456,0053,3854,5652.349.400
2000-10-1800:00:0052,7554,7750,0052,2566.281.300
2000-10-1900:00:0055,0659,1354,2558,2572.023.700
2000-10-2000:00:0057,6359,4456,7557,3151.194.000
2000-10-2300:00:0056,2557,7554,9455,8845.486.800
2000-10-2400:00:0056,5657,2554,0654,8846.524.900
2000-10-2500:00:0051,5653,5650,5050,6368.796.400
2000-10-2600:00:0051,3854,1350,0053,5683.351.700
2000-10-2700:00:0054,6354,6350,3150,6971.866.300
2000-10-3000:00:0049,1949,6945,2548,067.360.400
2000-10-3100:00:0048,3854,5048,1953,8887.881.100
2000-11-0100:00:0052,8854,8851,0652,1376.320.300
2000-11-0200:00:0052,8156,0052,6355,7557.679.400
2000-11-0300:00:0055,3857,1354,0656,7559.242.000
2000-11-0600:00:0055,9457,0054,8855,1372.645.200
2000-11-0700:00:0054,1957,6353,0056,7597.458.000
2000-11-0800:00:0055,8856,6952,0052,1359.053.700
2000-11-0900:00:0050,9453,5050,5053,2570.492.400
2000-11-1000:00:0051,9453,1350,0050,0658.042.300
2000-11-1300:00:0048,8152,3848,0050,3875.162.400
2000-11-1400:00:0052,3153,5651,8153,1359.774.300
2000-11-1500:00:0052,9454,3651,4453,5651.065.300
2000-11-1600:00:0052,8853,1950,8151,0632.594.500
2000-11-1700:00:0051,2553,6950,5052,7549.838.500
2000-11-2000:00:0050,0652,6949,9451,2551.552.800
2000-11-2100:00:0050,9454,1950,5053,6957.419.900
2000-11-2200:00:0052,5654,5050,3850,5648.342.200
2000-11-2400:00:0051,8852,6951,5652,6921.082.300
2000-11-2700:00:0053,6954,5251,0351,2540.198.100
2000-11-2800:00:0051,9453,1950,6351,0052.037.000
2000-11-2900:00:0051,3153,0050,3151,6955.316.000
2000-11-3000:00:0050,1950,9445,1947,8810.840.500
2000-12-0100:00:0049,1951,6347,2548,5070.468.000
2000-12-0400:00:0049,0649,5645,0045,819.501.200
2000-12-0500:00:0047,7552,1347,3152,1390.848.900
2000-12-0600:00:0052,0053,5651,2751,4471.419.200
2000-12-0700:00:0050,3151,0049,0049,9446.448.400
2000-12-0800:00:0051,9453,2551,0052,3855.400.200
2000-12-1100:00:0052,8855,7552,6354,8178.621.500
2000-12-1200:00:0054,7555,1353,3154,3839.485.300
2000-12-1300:00:0055,1955,2550,8151,1354.330.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters