Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Cisco Systems - [Ticker: CSCO]Gráfico Cisco Systems  Notícias Cisco Systems  Download de Históricos Metastock Cisco Systems e Outros  Análise Técnica Cisco Systems  
Última Trade47,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask34,630 x 8.500 - 34,650 x 7.000EPS0,00
Abertura47,270PER0,00%
Máximo47,450Pagamento Dividendo
Mínimo46,920Data Ex-Dividendo
Fecho Anterior47,340Yield
Volume4.762.078Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CSCO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0064,1265,5064,1265,5041.781.800
2000-08-2200:00:0065,5666,4464,5064,8140.985.800
2000-08-2300:00:0064,5067,2564,1967,1943.615.700
2000-08-2400:00:0067,3167,5065,6266,5026.958.500
2000-08-2500:00:0066,3767,0065,5065,5021.182.500
2000-08-2800:00:0065,7567,0365,6266,0625.397.800
2000-08-2900:00:0066,0667,3765,7566,5625.801.700
2000-08-3000:00:0066,3766,9466,1966,5624.561.800
2000-08-3100:00:0066,9468,9466,8168,6246.835.300
2000-09-0100:00:0068,8769,6268,1268,5633.141.800
2000-09-0500:00:0067,5668,3165,6266,0032.365.000
2000-09-0600:00:0066,3766,9463,5064,2537.317.100
2000-09-0700:00:0065,0066,6964,2566,2530.302.700
2000-09-0800:00:0065,7565,9463,3163,8835.967.700
2000-09-1100:00:0063,5063,8860,8861,1953.535.500
2000-09-1200:00:0061,5262,8858,1358,8876.982.100
2000-09-1300:00:0058,2561,8658,0061,3175.426.600
2000-09-1400:00:0062,6363,3160,5561,2548.069.600
2000-09-1500:00:0061,3863,7559,8162,7575.803.700
2000-09-1800:00:0061,5662,5658,5060,0659.433.800
2000-09-1900:00:0059,9462,0659,0662,0050.635.000
2000-09-2000:00:0061,3163,6361,0063,1361.998.200
2000-09-2100:00:0061,5662,8860,0661,1348.728.100
2000-09-2200:00:0058,5060,5058,4460,3155.306.500
2000-09-2500:00:0060,7261,3656,8857,1959.634.900
2000-09-2600:00:0058,1959,1955,1355,1972.577.600
2000-09-2700:00:0056,5057,6355,3157,3156.557.200
2000-09-2800:00:0056,3859,7554,6359,4490.508.900
2000-09-2900:00:0058,8659,3155,1955,2544.248.700
2000-10-0200:00:0057,3858,9754,5955,5076.637.400
2000-10-0300:00:0057,0059,3855,9456,2565.208.200
2000-10-0400:00:0056,5659,0655,2558,5656.870.600
2000-10-0500:00:0057,8158,8856,2557,5647.457.200
2000-10-0600:00:0057,3158,2554,6356,1954.803.700
2000-10-0900:00:0055,4455,5652,8853,6945.976.900
2000-10-1000:00:0053,0054,3850,6951,1361.859.800
2000-10-1100:00:0048,7553,3848,2251,1993.499.900
2000-10-1200:00:0052,6353,6349,2549,8178.347.800
2000-10-1300:00:0049,0656,1949,0656,0673.929.500
2000-10-1600:00:0055,1955,7553,8854,5051.407.200
2000-10-1700:00:0055,4456,0053,3854,5652.349.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters