Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Cisco Systems - [Ticker: CSCO]Gráfico Cisco Systems  Notícias Cisco Systems  Download de Históricos Metastock Cisco Systems e Outros  Análise Técnica Cisco Systems  
Última Trade47,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask34,630 x 8.500 - 34,650 x 7.000EPS0,00
Abertura47,270PER0,00%
Máximo47,450Pagamento Dividendo
Mínimo46,920Data Ex-Dividendo
Fecho Anterior47,340Yield
Volume4.762.078Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CSCO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0016,8717,5516,7417,5255.846.200
2002-04-0200:00:0017,0317,2516,3716,4270.833.700
2002-04-0300:00:0016,6016,8716,3016,6053.666.700
2002-04-0400:00:0016,4716,9116,3516,8757.717.400
2002-04-0500:00:0016,8617,0016,1016,1557.972.000
2002-04-0800:00:0015,7416,2015,4916,1861.387.900
2002-04-0900:00:0016,1016,1314,8114,82105.561.200
2002-04-1000:00:0015,2615,7315,0715,5587.213.800
2002-04-1100:00:0015,5115,5914,7414,8764.249.700
2002-04-1200:00:0015,1315,5315,0215,3055.259.200
2002-04-1500:00:0015,5115,5314,9415,0145.652.000
2002-04-1600:00:0015,3215,6215,2515,5851.689.200
2002-04-1700:00:0015,7616,0515,4415,9751.955.800
2002-04-1800:00:0015,7216,1515,1815,4465.411.400
2002-04-1900:00:0015,6815,6915,1015,2646.082.800
2002-04-2200:00:0014,9514,9914,5514,8748.702.100
2002-04-2300:00:0014,8014,8513,9314,0183.697.900
2002-04-2400:00:0014,2714,8014,0614,4377.480.200
2002-04-2500:00:0014,2214,7413,9614,5982.191.500
2002-04-2600:00:0014,8214,8713,9113,9158.851.400
2002-04-2900:00:0014,0914,3513,8814,1369.059.400
2002-04-3000:00:0014,0214,9814,0114,6573.316.700
2002-05-0100:00:0014,5514,5913,6313,70102.602.100
2002-05-0200:00:0013,7914,2513,6113,6480.762.900
2002-05-0300:00:0013,5613,6113,0513,1470.750.200
2002-05-0600:00:0013,2513,5912,8512,8969.219.600
2002-05-0700:00:0013,1613,5012,2713,08108.755.600
2002-05-0800:00:0015,2316,3015,1516,27194.497.200
2002-05-0900:00:0015,9616,0515,3915,7589.850.000
2002-05-1000:00:0015,4315,6515,1415,4293.204.200
2002-05-1300:00:0015,4115,8215,1515,7069.927.100
2002-05-1400:00:0016,3216,5016,0016,4573.338.200
2002-05-1500:00:0016,2017,2116,1216,5685.240.300
2002-05-1600:00:0016,4017,0616,3517,0160.338.800
2002-05-1700:00:0017,1917,4916,9417,2561.316.400
2002-05-2000:00:0016,8417,0216,4516,5856.815.500
2002-05-2100:00:0016,7416,9616,0716,1660.334.400
2002-05-2200:00:0015,8916,6115,8216,5658.041.400
2002-05-2300:00:0016,5616,9216,0416,9066.580.900
2002-05-2400:00:0016,6416,6816,3016,5741.671.100
2002-05-2800:00:0016,6316,6816,1216,3842.942.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters