Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Cisco Systems - [Ticker: CSCO]Gráfico Cisco Systems  Notícias Cisco Systems  Download de Históricos Metastock Cisco Systems e Outros  Análise Técnica Cisco Systems  
Última Trade47,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask34,630 x 8.500 - 34,650 x 7.000EPS0,00
Abertura47,270PER0,00%
Máximo47,450Pagamento Dividendo
Mínimo46,920Data Ex-Dividendo
Fecho Anterior47,340Yield
Volume4.762.078Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CSCO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0019,4819,8119,0419,8062.995.800
2002-02-0100:00:0019,5520,0019,1019,2153.772.000
2002-02-0400:00:0019,0019,2018,0018,3157.184.800
2002-02-0500:00:0018,0718,9618,0018,5078.978.700
2002-02-0600:00:0019,2319,2518,2718,61112.316.300
2002-02-0700:00:0017,9218,0017,0217,06160.137.000
2002-02-0800:00:0017,2617,3016,2716,76121.511.000
2002-02-1100:00:0016,9317,7116,7617,6977.809.800
2002-02-1200:00:0017,3317,6017,1517,2662.451.400
2002-02-1300:00:0017,4217,6417,3417,5259.732.100
2002-02-1400:00:0017,6117,6717,3217,4653.623.000
2002-02-1500:00:0017,5117,5417,0417,0962.729.700
2002-02-1900:00:0016,6117,0216,5716,8158.196.000
2002-02-2000:00:0016,8016,9016,1816,6974.671.800
2002-02-2100:00:0016,2316,2315,0015,11106.466.000
2002-02-2200:00:0015,2515,4714,2415,24124.883.000
2002-02-2500:00:0015,3615,7115,1015,6070.102.100
2002-02-2600:00:0015,7516,0015,3915,5066.791.300
2002-02-2700:00:0015,6615,7114,1514,24122.395.000
2002-02-2800:00:0014,5014,9914,2414,27100.935.200
2002-03-0100:00:0014,5015,0414,2715,0082.479.300
2002-03-0400:00:0015,1816,5515,0116,4893.030.100
2002-03-0500:00:0016,3316,6516,1116,5166.517.800
2002-03-0600:00:0016,4216,9215,9216,7772.915.100
2002-03-0700:00:0017,0117,2716,5317,0074.333.800
2002-03-0800:00:0017,4417,9317,4417,8066.457.900
2002-03-1100:00:0017,6617,8217,0217,4260.089.900
2002-03-1200:00:0016,7516,9816,4216,7758.617.500
2002-03-1300:00:0016,5316,6416,2716,3650.250.800
2002-03-1400:00:0016,3117,0016,3016,7449.705.100
2002-03-1500:00:0016,6816,8816,2916,5454.306.800
2002-03-1800:00:0016,9217,0916,4416,5257.252.100
2002-03-1900:00:0016,5217,0016,5116,7450.773.700
2002-03-2000:00:0016,5616,6816,0016,0245.891.900
2002-03-2100:00:0016,0916,6415,9716,4948.718.500
2002-03-2200:00:0016,5217,1716,4516,5763.027.800
2002-03-2500:00:0016,8917,1116,1716,1856.806.400
2002-03-2600:00:0016,1216,9916,1216,2966.280.800
2002-03-2700:00:0016,3616,5616,0516,3457.560.200
2002-03-2800:00:0016,4217,1216,3016,9352.836.300
2002-04-0100:00:0016,8717,5516,7417,5255.846.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters