Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Cisco Systems - [Ticker: CSCO]Gráfico Cisco Systems  Notícias Cisco Systems  Download de Históricos Metastock Cisco Systems e Outros  Análise Técnica Cisco Systems  
Última Trade47,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask34,630 x 8.500 - 34,650 x 7.000EPS0,00
Abertura47,270PER0,00%
Máximo47,450Pagamento Dividendo
Mínimo46,920Data Ex-Dividendo
Fecho Anterior47,340Yield
Volume4.762.078Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CSCO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0014,0314,9813,7514,9485.969.500
2001-10-0800:00:0014,4015,2614,3515,0570.666.200
2001-10-0900:00:0015,0415,1014,4814,5962.928.100
2001-10-1000:00:0014,5715,2014,3615,1564.764.600
2001-10-1100:00:0015,6016,5115,5016,46113.145.700
2001-10-1200:00:0016,6417,4016,2516,95125.292.200
2001-10-1500:00:0016,6516,6516,0016,2163.245.200
2001-10-1600:00:0016,5217,1416,2516,9769.242.700
2001-10-1700:00:0017,3917,4515,5715,6087.344.600
2001-10-1800:00:0015,7516,7815,4716,7272.685.700
2001-10-1900:00:0016,2416,9415,9816,7269.947.500
2001-10-2200:00:0016,5217,0716,1516,8361.129.000
2001-10-2300:00:0017,2717,3716,3816,4195.294.000
2001-10-2400:00:0016,6017,3016,5217,2377.814.700
2001-10-2500:00:0016,8817,8016,3817,7488.659.400
2001-10-2600:00:0017,3817,8317,1017,2962.461.100
2001-10-2900:00:0017,2317,6516,3216,4284.832.900
2001-10-3000:00:0016,1716,9716,0616,5776.335.100
2001-10-3100:00:0017,1417,4116,6116,9285.724.000
2001-11-0100:00:0017,1517,7016,7017,6673.546.100
2001-11-0200:00:0017,5417,6717,0017,2671.976.400
2001-11-0500:00:0017,8617,9917,6017,90103.486.600
2001-11-0600:00:0018,2318,6517,9218,47123.928.900
2001-11-0700:00:0018,3019,4718,2418,93119.637.700
2001-11-0800:00:0019,2419,8918,9119,09122.071.800
2001-11-0900:00:0018,9919,3718,8219,2061.623.000
2001-11-1200:00:0019,1819,3518,5019,2671.411.500
2001-11-1300:00:0019,8919,9619,1019,58108.595.300
2001-11-1400:00:0019,8219,9919,3719,8975.208.500
2001-11-1500:00:0019,7720,2119,7120,1480.721.400
2001-11-1600:00:0020,1020,1019,6920,0253.364.600
2001-11-1900:00:0020,1420,7220,0620,7164.166.100
2001-11-2000:00:0020,5920,7719,6019,7972.911.700
2001-11-2100:00:0019,6119,7018,7019,1569.396.400
2001-11-2300:00:0019,2919,7519,2319,5918.581.100
2001-11-2600:00:0019,8020,1719,3619,9370.098.900
2001-11-2700:00:0019,7820,3119,4919,7075.237.600
2001-11-2800:00:0019,5019,9618,8418,8859.998.800
2001-11-2900:00:0019,2220,0119,1219,8972.872.400
2001-11-3000:00:0019,9520,5019,8120,4474.661.300
2001-12-0300:00:0020,0320,1919,7519,8653.655.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters