Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,070 (-0.19%%) COSAN -ON - [Ticker: CSAN3.SA]Gráfico COSAN       -ON    Notícias COSAN       -ON    Download de Históricos Metastock COSAN       -ON   e Outros  Análise Técnica COSAN       -ON    
Última Trade37,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,070 (-0.19%)Capitalização Bolsista0
Bid / Ask37,300 x 0 - 37,340 x 0EPS0,00
Abertura37,590PER0,00%
Máximo37,780Pagamento Dividendo
Mínimo36,820Data Ex-Dividendo
Fecho Anterior37,400Yield
Volume1.834.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CSAN3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-1200:00:0038,8039,2338,1038,54848.900
2017-01-1300:00:0038,5038,8038,1838,621.096.000
2017-01-1600:00:0038,5038,8738,2038,36389.300
2017-01-3100:00:0040,1240,5039,6840,27528.900
2017-02-0100:00:0040,6141,1440,2040,62711.100
2017-02-0200:00:0040,5041,5040,2741,26851.800
2017-02-0300:00:0041,4043,0041,0042,651.267.400
2017-02-0700:00:0042,8542,8641,5842,19962.100
2017-02-0800:00:0042,1742,2141,1041,41955.700
2017-02-0900:00:0041,4241,8040,7141,52539.500
2017-02-1000:00:0041,5542,1541,2841,95549.800
2017-02-1400:00:0041,6342,3941,5542,12975.000
2017-02-1500:00:0042,3043,5042,0142,551.911.400
2017-02-1600:00:0042,6143,0541,9242,40808.300
2017-02-1700:00:0042,3942,8942,0342,60501.400
2017-02-2000:00:0042,8643,2042,4343,00627.600
2017-02-2100:00:0042,9643,4142,4243,411.261.000
2017-02-2300:00:0041,4041,4539,8240,711.644.100
2017-02-2400:00:0040,1140,9139,2539,90971.400
2017-02-2700:00:0039,9039,9039,9039,900
2017-03-0900:00:0038,0138,9837,9638,701.540.700
2017-03-1000:00:0038,9839,2937,8738,061.069.200
2017-03-2400:00:0036,9438,3636,5737,631.045.500
2017-03-2800:00:0037,5239,2037,5039,02884.500
2017-03-2900:00:0039,0139,1738,3838,901.594.800
2017-03-3000:00:0039,0139,1337,9738,311.009.300
2017-04-0300:00:0038,8339,8338,4338,901.170.100
2017-04-1300:00:0038,6038,9438,0738,20504.000
2017-04-1400:00:0038,2038,2038,2038,200
2017-04-2700:00:0035,9136,1935,2835,70791.700
2017-05-0100:00:0037,1137,1137,1137,110
2017-05-0200:00:0036,3737,3735,8636,761.443.300
2017-05-0300:00:0036,9036,9835,9035,90963.100
2017-05-0400:00:0035,8835,9134,4134,651.712.100
2017-05-0800:00:0035,3136,2935,2636,29807.900
2017-05-0900:00:0036,2837,1536,1436,991.403.200
2017-05-1000:00:0037,0838,4036,8137,651.858.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters