Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,070 (-0.19%%) COSAN -ON - [Ticker: CSAN3.SA]Gráfico COSAN       -ON    Notícias COSAN       -ON    Download de Históricos Metastock COSAN       -ON   e Outros  Análise Técnica COSAN       -ON    
Última Trade37,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,070 (-0.19%)Capitalização Bolsista0
Bid / Ask37,300 x 0 - 37,340 x 0EPS0,00
Abertura37,590PER0,00%
Máximo37,780Pagamento Dividendo
Mínimo36,820Data Ex-Dividendo
Fecho Anterior37,400Yield
Volume1.834.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CSAN3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1300:00:0084,7484,7481,0082,00662.700
2006-01-1600:00:0082,1185,6082,1084,80844.800
2006-01-1700:00:0084,4884,4881,5082,30547.500
2006-01-1800:00:0081,5083,5079,5082,00790.500
2006-01-1900:00:0083,9987,9483,9987,50507.300
2006-01-2000:00:0087,0689,8086,5089,40636.000
2006-01-2300:00:0090,0094,0088,0093,80643.500
2006-01-2400:00:0094,9897,9991,5097,40786.000
2006-01-2500:00:0097,4097,4097,4097,400
2006-01-2600:00:0098,0099,2095,6097,601.073.400
2006-01-2700:00:0099,00100,0095,0096,25909.900
2006-01-3000:00:0095,1098,0090,1094,601.173.300
2006-01-3100:00:0095,9895,9888,6089,25848.100
2006-02-0100:00:0088,8993,8687,2093,002.230.800
2006-02-0200:00:0096,0097,0092,0097,001.585.500
2006-02-0300:00:0098,00100,9894,5099,401.169.100
2006-02-0600:00:00103,80111,50101,51107,001.494.300
2006-02-0700:00:00107,02109,49101,21101,601.063.200
2006-02-0800:00:00103,00103,0097,6099,60663.900
2006-02-0900:00:00105,51108,00102,54104,00766.800
2006-02-1000:00:00107,00111,00105,00108,501.329.000
2006-02-1300:00:00109,50115,90108,50115,00599.400
2006-02-1400:00:00115,96121,89115,95119,001.123.800
2006-02-1500:00:00120,26123,99110,01110,01922.200
2006-02-1600:00:00114,02116,00101,61110,002.404.800
2006-02-1700:00:00108,00113,00105,20106,00702.600
2006-02-2000:00:00100,00104,7995,00103,751.385.700
2006-02-2100:00:00104,00105,9099,02103,001.008.000
2006-02-2200:00:00103,99109,45102,67106,50414.000
2006-02-2300:00:00109,50110,00106,60108,301.099.800
2006-02-2400:00:00108,30113,99108,30113,20373.200
2006-02-2700:00:00113,20113,20113,20113,200
2006-02-2800:00:00113,20113,20113,20113,200
2006-03-0100:00:00113,00117,50111,50116,00459.600
2006-03-0200:00:00116,50117,00112,51113,05395.700
2006-03-0300:00:00113,00114,00110,81112,20227.400
2006-03-0600:00:00112,89116,55109,80111,10186.000
2006-03-0700:00:00111,00111,00106,70108,50597.600
2006-03-0800:00:00110,99110,99104,00105,25296.700
2006-03-0900:00:00107,40110,50104,80104,80569.400
2006-03-1000:00:00106,01109,48105,20108,00406.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters