Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SOUZA CRUZ -ON - [Ticker: CRUZ3.SA]Gráfico SOUZA CRUZ  -ON  Notícias SOUZA CRUZ  -ON  Download de Históricos Metastock SOUZA CRUZ  -ON e Outros  Análise Técnica SOUZA CRUZ  -ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRUZ3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-03-1100:00:0025,1725,5325,1225,52736.700
2015-03-1300:00:0024,9125,6024,9125,521.117.600
2015-03-1600:00:0025,7925,8025,1525,15665.600
2015-03-1700:00:0025,1625,7425,0125,491.106.300
2015-03-1800:00:0025,3926,1025,3225,921.029.900
2015-03-1900:00:0025,8725,9025,5325,80538.400
2015-03-2000:00:0025,4525,8025,1225,121.539.300
2015-03-2300:00:0025,2025,4425,1525,35551.500
2015-03-2400:00:0025,3825,5324,8124,85558.500
2015-03-2500:00:0025,0625,7524,9825,43789.900
2015-03-2600:00:0025,2125,3324,9524,95817.200
2015-03-2700:00:0024,8525,3024,7224,79571.100
2015-04-0200:00:0025,6025,6525,2525,601.623.100
2015-04-0300:00:0025,6025,6025,6025,600
2015-04-0600:00:0025,6025,7025,5125,65713.500
2015-04-0700:00:0025,6025,7325,4125,55432.700
2015-04-0800:00:0025,7326,0925,5426,00956.900
2015-04-0900:00:0025,6926,0725,4125,60565.200
2015-04-1000:00:0025,7826,0325,6426,00426.200
2015-04-1300:00:0025,7326,0025,6126,00492.000
2015-04-1700:00:0025,7725,9225,4025,40557.300
2015-04-2000:00:0025,5125,6825,1025,45608.000
2015-04-2100:00:0025,4525,4525,4525,450
2015-04-2200:00:0025,5025,7825,2525,70811.200
2015-04-2300:00:0025,4026,0025,4025,70934.900
2015-04-2400:00:0025,9825,9825,2625,501.257.500
2015-04-2700:00:0025,6126,0025,4025,991.124.800
2015-04-2800:00:0025,9926,0325,7126,001.222.000
2015-05-0400:00:0027,2527,3926,7327,20932.700
2015-05-0500:00:0026,9527,4126,0026,10724.500
2015-05-0600:00:0025,9026,3425,8626,30860.900
2015-05-1100:00:0026,0026,3624,8124,951.613.500
2015-05-1200:00:0024,8525,1524,8024,991.544.200
2015-05-1400:00:0025,2925,4825,1025,18670.000
2015-05-1500:00:0025,0925,2124,7024,84726.600
2015-05-1800:00:0025,0125,0424,6524,65529.800
2015-05-2200:00:0024,7524,7924,1124,301.813.300
2015-05-2500:00:0024,3724,4424,2024,301.056.300
2015-07-2100:00:0024,3324,4024,2624,40363.600
2015-07-2200:00:0024,2424,3824,1224,26406.500
2015-07-2300:00:0024,0924,2424,0024,04848.700
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters