Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SOUZA CRUZ -ON - [Ticker: CRUZ3.SA]Gráfico SOUZA CRUZ  -ON  Notícias SOUZA CRUZ  -ON  Download de Históricos Metastock SOUZA CRUZ  -ON e Outros  Análise Técnica SOUZA CRUZ  -ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRUZ3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-10-2200:00:0028,1828,3828,0728,35420.700
2012-10-2300:00:0028,2028,2127,6127,771.695.000
2012-10-2400:00:0027,9227,9227,1627,23629.900
2012-10-2500:00:0027,2827,2826,5826,831.150.400
2012-10-2600:00:0026,7927,0826,4126,64681.100
2012-10-2900:00:0026,4427,3026,4427,20542.200
2012-10-3000:00:0027,1927,2626,8026,80466.800
2012-10-3100:00:0026,6827,0126,5026,50780.600
2012-11-0100:00:0026,5127,1926,5026,50633.900
2012-11-0200:00:0026,5026,5026,5026,500
2012-11-0500:00:0026,5527,3026,5527,251.072.600
2012-11-0600:00:0027,2428,2027,2028,201.749.000
2012-11-0700:00:0028,0528,2327,6028,011.288.600
2012-11-0800:00:0028,1428,3727,8127,92863.200
2012-11-0900:00:0028,0028,0027,2127,371.043.500
2012-11-1200:00:0027,3628,3027,3128,14655.600
2012-11-1300:00:0028,0128,3527,8128,35843.500
2012-11-1400:00:0028,2128,4828,0828,26886.200
2012-11-1500:00:0028,2628,2628,2628,260
2012-11-1600:00:0028,2028,9928,1428,601.353.200
2012-11-1900:00:0028,3529,0928,3329,05415.300
2012-11-2000:00:0029,0529,0529,0529,050
2012-11-2100:00:0029,1029,5028,8029,50869.600
2012-11-2200:00:0029,4529,6329,1029,31295.800
2012-11-2600:00:0029,5429,9029,2029,821.514.100
2012-11-2700:00:0029,8230,3529,6529,802.140.300
2012-11-2800:00:0029,9030,6029,4230,421.350.500
2012-11-2900:00:0030,4630,6030,1130,60527.700
2012-11-3000:00:0030,6031,2330,2531,071.670.700
2012-12-0300:00:0031,0332,0930,6432,081.031.400
2012-12-0400:00:0031,9231,9831,3131,40965.900
2012-12-0500:00:0031,4331,6830,8831,00711.700
2012-12-0600:00:0031,0031,2130,7231,01749.900
2012-12-0700:00:0030,9131,5130,9131,12591.700
2012-12-1000:00:0031,4531,6631,0731,53490.600
2012-12-1100:00:0031,6632,6831,4532,271.004.700
2012-12-1200:00:0032,3532,6432,2232,32867.500
2012-12-1300:00:0032,3032,4631,8231,96790.900
2012-12-1400:00:0032,1332,7931,7332,141.080.600
2012-12-1700:00:0032,1433,3331,8833,081.699.500
2012-12-1800:00:0032,9933,1832,1732,251.104.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters