Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+1,490%) CROSS LAKE MINERA - [Ticker: CRN.TO]Gráfico CROSS LAKE MINERA  Notícias CROSS LAKE MINERA  Download de Históricos Metastock CROSS LAKE MINERA e Outros  Análise Técnica CROSS LAKE MINERA  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-02 - 20:36:00Price-Target 1 Ano0,000
Variação+0,150 (+1,490%)Capitalização Bolsista0
Bid / Ask10,260 x 0 - 10,300 x 0EPS0,00
Abertura10,110PER0,00%
Máximo10,250Pagamento Dividendo
Mínimo10,050Data Ex-Dividendo
Fecho Anterior10,100Yield
Volume5.463Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRN.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0200:00:000,190,210,190,2122.500
2000-03-0300:00:000,210,210,190,2048.700
2000-03-0600:00:000,230,240,200,2023.500
2000-03-0700:00:000,200,200,200,204.100
2000-03-0800:00:000,250,250,200,2074.500
2000-03-0900:00:000,200,200,200,2012.600
2000-03-1000:00:000,200,200,200,200
2000-03-1300:00:000,230,240,190,1968.600
2000-03-1400:00:000,230,230,220,223.200
2000-03-1500:00:000,200,230,190,2331.300
2000-03-1600:00:000,200,220,190,2236.500
2000-03-1700:00:000,180,180,180,1820.200
2000-03-2000:00:000,230,230,220,2225.800
2000-03-2100:00:000,220,230,200,2250.000
2000-03-2200:00:000,200,200,180,1827.400
2000-03-2300:00:000,180,190,170,1726.500
2000-03-2400:00:000,200,220,180,1852.500
2000-03-2700:00:000,180,180,170,1729.000
2000-03-2800:00:000,190,190,180,1822.000
2000-03-2900:00:000,170,180,170,1754.300
2000-03-3000:00:000,160,160,150,1515.000
2000-03-3100:00:000,150,150,150,150
2000-04-0300:00:000,170,190,160,1934.500
2000-04-0400:00:000,160,160,160,1610.200
2000-04-0500:00:000,160,160,160,160
2000-04-0600:00:000,200,200,200,2010.000
2000-04-0700:00:000,210,210,200,2017.500
2000-04-1000:00:000,200,200,180,2063.000
2000-04-1100:00:000,160,160,160,165.800
2000-04-1200:00:000,160,160,160,160
2000-04-1300:00:000,160,180,140,1842.500
2000-04-1400:00:000,150,180,150,1820.000
2000-04-1700:00:000,150,150,150,1528.400
2000-04-1800:00:000,140,160,140,1520.500
2000-04-1900:00:000,160,160,160,1610.000
2000-04-2000:00:000,160,180,160,17223.000
2000-04-2400:00:000,160,160,160,16200
2000-04-2500:00:000,170,170,170,17161.500
2000-04-2600:00:000,180,190,180,1977.500
2000-04-2700:00:000,190,210,170,2150.500
2000-04-2800:00:000,210,210,190,2057.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters