Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+1,490%) CROSS LAKE MINERA - [Ticker: CRN.TO]Gráfico CROSS LAKE MINERA  Notícias CROSS LAKE MINERA  Download de Históricos Metastock CROSS LAKE MINERA e Outros  Análise Técnica CROSS LAKE MINERA  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-02 - 20:36:00Price-Target 1 Ano0,000
Variação+0,150 (+1,490%)Capitalização Bolsista0
Bid / Ask10,260 x 0 - 10,300 x 0EPS0,00
Abertura10,110PER0,00%
Máximo10,250Pagamento Dividendo
Mínimo10,050Data Ex-Dividendo
Fecho Anterior10,100Yield
Volume5.463Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRN.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:000,140,140,140,1411.000
2002-05-2900:00:000,140,140,140,140
2002-05-3000:00:000,140,140,140,1412.500
2002-05-3100:00:000,120,120,120,1213.500
2002-06-0300:00:000,140,140,120,1240.000
2002-06-0400:00:000,130,150,130,1551.000
2002-06-0500:00:000,130,140,130,1435.000
2002-06-0600:00:000,150,200,150,18409.000
2002-06-0700:00:000,190,190,170,19189.200
2002-06-1000:00:000,170,180,150,18103.500
2002-06-1100:00:000,150,150,150,1594.000
2002-06-1200:00:000,150,150,140,1464.000
2002-06-1300:00:000,120,150,120,1512.000
2002-06-1400:00:000,120,130,120,1315.000
2002-06-1700:00:000,130,130,120,1225.000
2002-06-1800:00:000,130,130,130,1374.000
2002-06-1900:00:000,140,140,140,147.000
2002-06-2000:00:000,140,140,140,1459.200
2002-06-2100:00:000,130,130,120,1213.000
2002-06-2400:00:000,120,120,120,120
2002-06-2500:00:000,140,140,120,1210.000
2002-06-2600:00:000,110,120,110,1211.300
2002-06-2700:00:000,120,120,120,120
2002-06-2800:00:000,110,110,110,11400
2002-07-0200:00:000,120,120,120,120
2002-07-0300:00:000,110,110,110,11200
2002-07-0400:00:000,120,120,120,120
2002-07-0500:00:000,120,120,120,120
2002-07-0800:00:000,120,120,120,120
2002-07-0900:00:000,120,120,120,120
2002-07-1000:00:000,110,110,110,111.000
2002-07-1100:00:000,130,150,130,1524.000
2002-07-1200:00:000,150,150,120,1241.000
2002-07-1500:00:000,120,120,120,123.000
2002-07-1600:00:000,160,160,140,146.000
2002-07-1700:00:000,120,120,120,12200
2002-07-1800:00:000,120,120,120,1214.000
2002-07-1900:00:000,130,140,130,1417.500
2002-07-2200:00:000,130,130,130,13900
2002-07-2300:00:000,130,130,130,1317.800
2002-07-2400:00:000,130,130,110,1159.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters