Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+1,490%) CROSS LAKE MINERA - [Ticker: CRN.TO]Gráfico CROSS LAKE MINERA  Notícias CROSS LAKE MINERA  Download de Históricos Metastock CROSS LAKE MINERA e Outros  Análise Técnica CROSS LAKE MINERA  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-02 - 20:36:00Price-Target 1 Ano0,000
Variação+0,150 (+1,490%)Capitalização Bolsista0
Bid / Ask10,260 x 0 - 10,300 x 0EPS0,00
Abertura10,110PER0,00%
Máximo10,250Pagamento Dividendo
Mínimo10,050Data Ex-Dividendo
Fecho Anterior10,100Yield
Volume5.463Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRN.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0400:00:000,750,850,600,8384
2000-01-0500:00:000,700,800,700,8016
2000-01-0600:00:000,800,800,800,8010
2000-01-0700:00:000,750,850,700,7053
2000-01-1000:00:000,700,700,700,7032
2000-01-1100:00:000,650,700,600,7026
2000-01-1200:00:000,750,750,750,754
2000-01-1300:00:000,800,850,750,85116
2000-01-1400:00:000,850,850,700,70112
2000-01-1800:00:000,800,800,750,7511
2000-01-1900:00:000,700,800,700,7039
2000-01-2000:00:000,800,850,800,8543
2000-01-2100:00:000,700,750,700,7522
2000-01-2400:00:000,700,700,700,7058
2000-01-2500:00:000,700,850,700,8540
2000-01-2600:00:000,750,750,700,7029
2000-01-2700:00:000,700,700,700,7011
2000-01-2800:00:000,700,850,700,8536
2000-01-3100:00:000,800,800,800,8059
2000-02-0200:00:000,800,850,800,8082
2000-02-0300:00:000,800,800,750,75355
2000-02-0400:00:000,850,850,800,8021
2000-02-0700:00:000,800,850,750,7592
2000-02-0800:00:000,850,850,750,78153
2000-02-0900:00:000,750,800,750,8026
2000-02-1000:00:000,170,170,150,1511.000
2000-02-1100:00:000,150,150,150,1514.500
2000-02-1400:00:000,150,150,150,1541.100
2000-02-1500:00:000,160,160,140,1440.000
2000-02-1600:00:000,160,160,150,155.000
2000-02-1700:00:000,160,170,150,1548.000
2000-02-1800:00:000,150,160,150,1547.000
2000-02-2100:00:000,170,170,150,1516.600
2000-02-2200:00:000,160,210,160,19130.900
2000-02-2300:00:000,210,280,200,23182.000
2000-02-2400:00:000,250,250,230,2361.200
2000-02-2500:00:000,250,250,210,2391.100
2000-02-2800:00:000,220,250,220,25110.000
2000-02-2900:00:000,250,250,230,2539.500
2000-03-0100:00:000,230,230,200,2049.200
2000-03-0200:00:000,190,210,190,2122.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters