Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CLAUDE RES - [Ticker: CRJ.TO]Gráfico CLAUDE RES  Notícias CLAUDE RES  Download de Históricos Metastock CLAUDE RES e Outros  Análise Técnica CLAUDE RES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRJ.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-0800:00:000,951,000,910,96323.400
2002-02-1100:00:000,950,950,880,89100.200
2002-02-1200:00:000,900,910,870,90106.000
2002-02-1300:00:000,880,880,840,84143.700
2002-02-1400:00:000,860,890,840,87140.500
2002-02-1500:00:000,900,920,890,90168.800
2002-02-1800:00:000,920,930,900,90208.800
2002-02-1900:00:000,920,920,850,87193.900
2002-02-2000:00:000,860,860,840,8494.300
2002-02-2100:00:000,850,900,840,90131.800
2002-02-2200:00:000,900,930,890,90214.500
2002-02-2500:00:000,910,910,860,8643.300
2002-02-2600:00:000,890,910,840,90830.200
2002-02-2700:00:000,890,900,870,87249.100
2002-02-2800:00:000,860,880,850,8587.200
2002-03-0100:00:000,860,860,820,86369.400
2002-03-0400:00:000,850,850,810,8176.300
2002-03-0500:00:000,800,830,790,82143.000
2002-03-0600:00:000,820,830,800,83126.300
2002-03-0700:00:000,820,820,810,8240.500
2002-03-0800:00:000,800,800,760,7742.800
2002-03-1100:00:000,790,840,770,82409.200
2002-03-1200:00:000,830,840,810,8499.700
2002-03-1300:00:000,840,850,810,8599.600
2002-03-1400:00:000,800,870,800,82203.300
2002-03-1500:00:000,830,890,830,8890.700
2002-03-1800:00:000,900,900,850,90120.400
2002-03-1900:00:000,900,920,890,89168.700
2002-03-2000:00:000,890,890,860,8625.800
2002-03-2100:00:000,870,900,860,8764.700
2002-03-2200:00:000,910,980,910,91205.500
2002-03-2500:00:000,920,950,890,95158.300
2002-03-2600:00:000,950,980,930,98203.800
2002-03-2700:00:001,001,101,001,06354.500
2002-03-2800:00:001,001,030,950,98767.900
2002-04-0100:00:001,041,151,041,14200.800
2002-04-0200:00:001,171,201,111,15374.000
2002-04-0300:00:001,141,141,031,12268.700
2002-04-0400:00:001,101,101,051,10136.300
2002-04-0500:00:001,061,161,051,16221.100
2002-04-0800:00:001,101,171,051,1398.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters