Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CORONA GOLD CORP - [Ticker: CRG.TO]Gráfico CORONA GOLD CORP  Notícias CORONA GOLD CORP  Download de Históricos Metastock CORONA GOLD CORP e Outros  Análise Técnica CORONA GOLD CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRG.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0400:00:001,251,721,101,5551.000
2000-01-0500:00:001,601,601,501,5024.900
2000-01-0600:00:001,351,351,101,2017.000
2000-01-0700:00:001,552,101,451,4596.400
2000-01-1000:00:001,401,751,401,7561.600
2000-01-1100:00:001,851,901,701,8424.300
2000-01-1200:00:001,751,751,301,6058.200
2000-01-1300:00:001,701,701,501,6026.200
2000-01-1400:00:001,652,151,651,9590.000
2000-01-1700:00:002,052,302,002,2554.200
2000-01-1800:00:002,253,192,252,50105.100
2000-01-1900:00:000,610,850,420,77395.100
2000-01-2000:00:000,630,750,630,7096.000
2000-01-2100:00:000,740,750,720,7436.100
2000-01-2400:00:000,750,840,750,8415.000
2000-01-2500:00:000,850,850,800,809.500
2000-01-2600:00:000,750,800,750,8017.500
2000-01-2700:00:000,840,840,840,843.000
2000-01-2800:00:001,001,201,001,1055.200
2000-01-3100:00:001,401,401,101,2935.500
2000-02-0100:00:001,391,391,291,299.200
2000-02-0200:00:001,151,301,121,289.500
2000-02-0300:00:001,401,401,251,3023.500
2000-02-0400:00:001,301,301,201,2117.800
2000-02-0700:00:001,211,211,101,1013.500
2000-02-0800:00:001,101,201,011,0128.900
2000-02-0900:00:001,051,151,051,1511.900
2000-02-1000:00:001,151,151,151,153.300
2000-02-1100:00:001,201,241,181,1831.400
2000-02-1400:00:001,201,201,171,1714.000
2000-02-1500:00:001,201,251,201,2015.700
2000-02-1600:00:001,201,201,181,182.000
2000-02-1700:00:001,181,251,181,2113.800
2000-02-1800:00:001,251,251,221,248.300
2000-02-2100:00:001,241,301,241,306.900
2000-02-2200:00:001,221,221,221,223.000
2000-02-2300:00:001,221,261,201,2017.800
2000-02-2400:00:001,201,241,201,243.900
2000-02-2500:00:001,201,201,151,1541.500
2000-02-2800:00:001,241,241,241,243.000
2000-02-2900:00:001,121,121,121,1210.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters