Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CANARC RESOURCE C - [Ticker: CRCUF.OB]Gráfico CANARC RESOURCE C  Notícias CANARC RESOURCE C  Download de Históricos Metastock CANARC RESOURCE C e Outros  Análise Técnica CANARC RESOURCE C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRCUF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1300:00:000,220,220,220,22160
2002-11-1500:00:000,170,170,170,1715
2002-11-1800:00:000,250,250,250,25450
2002-11-1900:00:000,250,250,250,2530
2002-11-2000:00:000,200,200,200,208
2002-11-2100:00:000,220,220,200,2094
2002-11-2600:00:000,170,230,170,1763
2002-11-2700:00:000,230,230,170,23181
2002-12-0400:00:000,230,230,170,17116
2002-12-0500:00:000,180,180,180,1825
2002-12-0600:00:000,230,250,200,25110
2002-12-1000:00:000,200,200,200,20150
2002-12-1100:00:000,230,250,200,25293
2002-12-1200:00:000,250,250,250,25115
2002-12-1300:00:000,270,290,250,29918
2002-12-1600:00:000,270,300,270,30904
2002-12-1700:00:000,270,270,270,2788
2002-12-1800:00:000,260,300,260,28320
2002-12-1900:00:000,240,270,240,26245
2002-12-2000:00:000,210,290,210,2822
2002-12-2300:00:000,220,290,220,28125
2002-12-2600:00:000,270,270,270,2750
2002-12-2700:00:000,290,290,240,24150
2002-12-3000:00:000,310,310,300,30100
2002-12-3100:00:000,290,290,260,26646
2003-01-0300:00:000,260,320,260,30525
2003-01-0600:00:000,320,340,310,31265
2003-01-0700:00:000,300,300,300,3025
2003-01-0800:00:000,290,300,290,30122
2003-01-0900:00:000,330,350,300,32333
2003-01-1000:00:000,350,350,270,27128
2003-01-1300:00:000,330,340,330,3430
2003-01-1400:00:000,290,310,290,3167
2003-01-1500:00:000,320,330,310,33183
2003-01-1600:00:000,270,340,270,34445
2003-01-1700:00:000,290,330,290,29557
2003-01-2100:00:000,310,330,290,31670
2003-01-2200:00:000,330,340,310,33540
2003-01-2300:00:000,320,400,320,32691
2003-01-2400:00:000,330,370,320,36254
2003-01-2700:00:000,390,390,340,391.258
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters