Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CONQUEST RESOURCE - [Ticker: CQR.V]Gráfico CONQUEST RESOURCE  Notícias CONQUEST RESOURCE  Download de Históricos Metastock CONQUEST RESOURCE e Outros  Análise Técnica CONQUEST RESOURCE  
Última Trade0,020Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,020 x 0 - 0,030 x 0EPS0,00
Abertura0,020PER0,00%
Máximo0,020Pagamento Dividendo
Mínimo0,020Data Ex-Dividendo
Fecho Anterior0,020Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CQR.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2700:00:000,140,150,130,15330
2002-03-2800:00:000,140,150,110,11940
2002-04-0100:00:000,120,150,120,151.960
2002-04-0200:00:000,150,160,150,16650
2002-04-0300:00:000,150,150,130,13405
2002-04-0400:00:000,140,180,140,181.045
2002-04-0500:00:000,160,200,160,20325
2002-04-0800:00:000,200,200,200,20150
2002-04-0900:00:000,150,170,130,13670
2002-04-1000:00:000,140,150,140,15163
2002-04-1100:00:000,140,150,140,14290
2002-04-1200:00:000,160,160,160,16120
2002-04-1500:00:000,170,180,170,18200
2002-04-1600:00:000,180,180,180,18110
2002-04-1700:00:000,180,180,150,15478
2002-04-1800:00:000,170,170,140,17265
2002-04-1900:00:000,160,190,160,19480
2002-04-2300:00:000,180,180,150,15305
2002-04-2600:00:000,150,170,150,17170
2002-05-0100:00:000,170,170,170,1712
2002-05-0200:00:000,160,190,160,161.405
2002-05-0300:00:000,230,230,190,191.055
2002-05-0600:00:000,210,210,210,2125
2002-05-0700:00:000,200,210,180,21385
2002-05-0800:00:000,180,180,180,1815
2002-05-0900:00:000,180,180,180,1880
2002-05-1000:00:000,170,190,170,19300
2002-05-1300:00:000,200,200,200,2020
2002-05-1600:00:000,190,190,190,19280
2002-05-1700:00:000,190,200,190,20105
2002-05-2100:00:000,200,200,170,17605
2002-05-2200:00:000,180,180,160,16952
2002-05-2300:00:000,170,180,160,18793
2002-05-2400:00:000,180,180,170,1770
2002-05-2700:00:000,180,200,170,18630
2002-05-2800:00:000,150,200,150,181.125
2002-05-2900:00:000,200,250,200,224.145
2002-05-3000:00:000,250,330,230,273.545
2002-05-3100:00:000,260,380,260,374.384
2002-06-0300:00:000,390,390,340,341.965
2002-06-0400:00:000,350,350,330,33477
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters