Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Compuware Corpora - [Ticker: CPWR]Gráfico Compuware Corpora  Notícias Compuware Corpora  Download de Históricos Metastock Compuware Corpora e Outros  Análise Técnica Compuware Corpora  
Última Trade2,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-31 - 18:03:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior2,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CPWR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:007,017,096,886,962.661.300
2002-05-2900:00:006,997,126,997,051.392.600
2002-05-3000:00:007,017,226,997,162.002.700
2002-05-3100:00:007,197,417,067,372.964.600
2002-06-0300:00:007,307,307,097,123.424.100
2002-06-0400:00:007,137,707,107,542.087.100
2002-06-0500:00:007,587,887,187,292.566.700
2002-06-0600:00:007,217,297,087,231.896.800
2002-06-0700:00:007,307,657,017,163.419.500
2002-06-1000:00:007,167,176,956,991.888.800
2002-06-1100:00:007,247,246,997,125.719.700
2002-06-1200:00:007,127,417,037,292.647.000
2002-06-1300:00:007,267,337,017,082.026.200
2002-06-1400:00:007,077,206,677,132.470.800
2002-06-1700:00:007,137,507,117,501.012.300
2002-06-1800:00:007,507,547,067,061.721.400
2002-06-1900:00:007,107,116,806,861.301.300
2002-06-2000:00:006,796,976,406,553.980.900
2002-06-2100:00:006,206,536,186,252.922.000
2002-06-2400:00:006,256,416,006,183.162.500
2002-06-2500:00:006,216,315,916,002.340.100
2002-06-2600:00:005,766,075,635,783.000.400
2002-06-2700:00:005,825,925,505,842.267.600
2002-06-2800:00:005,716,075,716,072.932.100
2002-07-0100:00:005,725,734,184,504.941.000
2002-07-0200:00:004,464,824,154,414.766.000
2002-07-0300:00:004,144,664,144,504.855.300
2002-07-0500:00:004,524,674,304,632.485.500
2002-07-0800:00:004,634,784,184,302.339.300
2002-07-0900:00:004,374,504,164,173.442.800
2002-07-1000:00:004,224,253,974,053.449.600
2002-07-1100:00:003,964,223,954,003.887.300
2002-07-1200:00:004,074,384,074,212.889.900
2002-07-1500:00:004,214,274,014,203.715.400
2002-07-1600:00:004,264,504,054,184.581.000
2002-07-1700:00:004,504,544,164,263.027.800
2002-07-1800:00:004,244,253,553,878.299.300
2002-07-1900:00:003,654,203,583,683.995.600
2002-07-2200:00:003,703,903,503,792.273.100
2002-07-2300:00:003,934,083,553,553.160.900
2002-07-2400:00:003,564,123,484,093.482.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters