Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--4.50 (+0.96%) CAPITA - [Ticker: CPI.L]Gráfico CAPITA  Notícias CAPITA  Download de Históricos Metastock CAPITA e Outros  Análise Técnica CAPITA  
Última Trade104,804Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--4.50 (+0.96%)Capitalização Bolsista0
Bid / Ask510,000 x 176.000 - 544,000 x 160.600EPS0,00
Abertura110,100PER0,00%
Máximo111,350Pagamento Dividendo
Mínimo103,950Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume2.366.303Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CPI.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:001.726,271.726,271.630,981.695,170
2000-08-1500:00:001.674,411.722,251.674,411.704,200
2000-08-1600:00:001.701,191.705,201.658,061.685,140
2000-08-1700:00:001.690,161.690,161.599,881.614,930
2000-08-1800:00:001.614,931.655,051.593,861.649,030
2000-08-2100:00:00537,21537,21537,21537,210
2000-08-2200:00:00531,74531,74531,74531,740
2000-08-2300:00:00537,70537,70537,70537,700
2000-08-2400:00:00536,71536,71536,71536,710
2000-08-2500:00:00536,21536,21536,21536,210
2000-08-2800:00:00536,21536,21536,21536,210
2000-08-2900:00:00526,77526,77526,77526,770
2000-08-3000:00:00500,93500,93500,93500,930
2000-08-3100:00:00519,32519,32519,32519,320
2000-09-0100:00:00543,67543,67543,67543,670
2000-09-0400:00:00579,45579,45579,45579,450
2000-09-0500:00:00596,34596,34596,34596,340
2000-09-0600:00:00611,25611,25611,25611,250
2000-09-0700:00:00591,38591,38591,38591,380
2000-09-0800:00:00571,50571,50571,50571,500
2000-09-1100:00:00567,52567,52567,52567,520
2000-09-1200:00:00525,28525,28525,28525,280
2000-09-1300:00:00541,68541,68541,68541,680
2000-09-1400:00:00558,08558,08558,08558,080
2000-09-1500:00:00568,02568,02568,02568,020
2000-09-1800:00:00575,47575,47575,47575,470
2000-09-1900:00:00589,88589,88589,88589,880
2000-09-2000:00:00586,40586,40586,40586,400
2000-09-2100:00:00556,59556,59556,59556,590
2000-09-2200:00:00594,36594,36594,36594,360
2000-09-2500:00:00591,38591,38591,38591,380
2000-09-2600:00:00586,40586,40586,40586,400
2000-09-2700:00:00609,76609,76609,76609,760
2000-09-2800:00:00589,88589,88589,88589,880
2000-09-2900:00:00596,34596,34596,34596,340
2000-10-0200:00:00615,23615,23615,23615,230
2000-10-0300:00:00616,22616,22616,22616,220
2000-10-0400:00:00590,38590,38590,38590,380
2000-10-0500:00:00591,38591,38591,38591,380
2000-10-0600:00:00578,45578,45578,45578,450
2000-10-0900:00:00553,61553,61553,61553,610
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters