Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--4.50 (+0.96%) CAPITA - [Ticker: CPI.L]Gráfico CAPITA  Notícias CAPITA  Download de Históricos Metastock CAPITA e Outros  Análise Técnica CAPITA  
Última Trade104,804Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--4.50 (+0.96%)Capitalização Bolsista0
Bid / Ask510,000 x 176.000 - 544,000 x 160.600EPS0,00
Abertura110,100PER0,00%
Máximo111,350Pagamento Dividendo
Mínimo103,950Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume2.366.303Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CPI.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:00167,70186,61165,73185,610
2002-10-0800:00:00208,72211,45180,89208,720
2002-10-0900:00:00205,24205,24205,24205,240
2002-10-1000:00:00197,54201,76194,06197,540
2002-10-1100:00:00198,78206,73197,29198,780
2002-10-1400:00:00199,78205,70190,33199,780
2002-10-1500:00:00202,25218,66194,06215,930
2002-10-1600:00:00212,70228,75207,82212,700
2002-10-1700:00:00223,88227,60212,70223,880
2002-10-1800:00:00222,39227,85211,21222,390
2002-10-2100:00:00224,13230,09218,16224,130
2002-10-2200:00:00233,07247,48222,64233,070
2002-10-2300:00:00234,50233,88214,19216,170
2002-10-2400:00:00227,60228,35219,41227,600
2002-10-2500:00:00217,17228,44214,68217,170
2002-10-2800:00:00233,57240,53205,61233,570
2002-10-2900:00:00220,65230,84217,67220,650
2002-10-3000:00:00223,63225,93206,73223,630
2002-10-3100:00:00222,64225,37215,93222,640
2002-11-0100:00:00224,00222,06207,48209,720
2002-11-0400:00:00228,35229,34213,25228,350
2002-11-0500:00:00226,61228,35220,65226,610
2002-11-0600:00:00223,88227,36219,65223,880
2002-11-0700:00:00214,68225,37212,95214,680
2002-11-0800:00:00218,66221,89210,71218,660
2002-11-1100:00:00208,72221,39206,24208,720
2002-11-1200:00:00215,68216,17204,27215,680
2002-11-1300:00:00213,94217,67203,75213,940
2002-11-1400:00:00222,39338,36208,72222,390
2002-11-1500:00:00232,33235,56216,50232,330
2002-11-1800:00:00241,52255,19204,75241,520
2002-11-1900:00:00230,09246,25229,34230,090
2002-11-2000:00:00237,05241,02226,11237,050
2002-11-2100:00:00248,48249,22236,65248,480
2002-11-2200:00:00250,00282,77246,87277,800
2002-11-2500:00:00266,37287,24265,37266,370
2002-11-2600:00:00261,40270,97247,48261,400
2002-11-2700:00:00262,50260,90240,53245,500
2002-11-2800:00:00262,14265,13241,72262,140
2002-11-2900:00:00271,34274,07256,93271,340
2002-12-0200:00:00263,39272,44260,40263,390
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters