Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--4.50 (+0.96%) CAPITA - [Ticker: CPI.L]Gráfico CAPITA  Notícias CAPITA  Download de Históricos Metastock CAPITA e Outros  Análise Técnica CAPITA  
Última Trade104,804Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--4.50 (+0.96%)Capitalização Bolsista0
Bid / Ask510,000 x 176.000 - 544,000 x 160.600EPS0,00
Abertura110,100PER0,00%
Máximo111,350Pagamento Dividendo
Mínimo103,950Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume2.366.303Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CPI.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:001.130,001.130,001.130,001.130,000
2000-01-0400:00:001.136,471.138,471.123,421.131,950
2000-01-0500:00:001.108,381.138,471.105,371.130,950
2000-01-0600:00:001.136,471.166,561.135,961.148,500
2000-01-0700:00:001.151,011.153,521.138,471.145,990
2000-01-1000:00:001.151,511.158,531.141,481.151,010
2000-01-1100:00:001.143,491.173,581.143,491.168,560
2000-01-1200:00:001.158,531.188,631.158,531.183,610
2000-01-1300:00:001.190,631.198,651.180,601.186,120
2000-01-1400:00:001.188,631.191,631.163,551.173,580
2000-01-1700:00:001.191,631.191,631.163,551.171,070
2000-01-1800:00:001.175,591.175,591.154,521.161,040
2000-01-1900:00:001.168,561.168,561.146,501.151,010
2000-01-2000:00:001.154,521.155,521.093,331.098,350
2000-01-2100:00:001.091,331.098,351.063,241.068,260
2000-01-2400:00:001.075,281.108,381.075,281.103,370
2000-01-2500:00:001.096,341.108,381.058,231.063,240
2000-01-2600:00:001.066,251.068,261.033,151.039,670
2000-01-2700:00:001.045,311.046,191.016,101.022,120
2000-01-2800:00:001.023,121.023,121.003,061.009,080
2000-01-3100:00:001.001,811.003,06973,97983,000
2000-02-0100:00:00983,001.028,14983,001.023,120
2000-02-0200:00:001.030,141.048,201.023,121.035,660
2000-02-0300:00:001.030,141.040,17998,041.015,600
2000-02-0400:00:001.015,601.018,10990,02993,030
2000-02-0700:00:001.003,061.003,06983,00989,020
2000-02-0800:00:00989,021.023,12983,001.013,090
2000-02-0900:00:001.023,121.058,231.016,101.053,210
2000-02-1000:00:001.048,201.070,761.048,201.063,240
2000-02-1100:00:001.060,731.151,511.058,231.148,500
2000-02-1400:00:001.118,601.153,521.108,381.113,400
2000-02-1500:00:001.106,381.113,401.096,341.103,370
2000-02-1600:00:001.108,381.140,481.100,861.120,920
2000-02-1700:00:001.112,851.126,431.105,371.108,380
2000-02-1800:00:001.110,891.171,571.103,371.166,060
2000-02-2100:00:001.158,531.170,571.145,501.151,010
2000-02-2200:00:001.198,651.374,191.198,651.359,150
2000-02-2300:00:001.359,151.519,631.359,151.482,020
2000-02-2400:00:001.447,091.504,591.429,361.436,880
2000-02-2500:00:001.447,141.544,711.429,361.537,190
2000-02-2800:00:001.549,731.564,771.529,661.554,740
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters